| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2005 | INR | 9.32 | 9.89 | 9.32 | 9.54 | 9.54 | -0.36 (-3.64%) | 4,413 |
| 18 Nov 2005 | INR | 8.8 | 10.1 | 8.8 | 9.9 | 9.9 | +0.05 (+0.51%) | 6,371 |
| 17 Nov 2005 | INR | 9.71 | 10.15 | 9.7 | 9.85 | 9.85 | -0.38 (-3.71%) | 4,200 |
| 16 Nov 2005 | INR | 10 | 10.8 | 9.66 | 10.23 | 10.23 | +0.23 (+2.30%) | 15,576 |
| 15 Nov 2005 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | INR | 10 | 10.15 | 9.75 | 10 | 10 | +0.1 (+1.01%) | 5,060 |
| 11 Nov 2005 | INR | 9.8 | 9.9 | 9.7 | 9.9 | 9.9 | +0.11 (+1.12%) | 4,500 |
| 10 Nov 2005 | INR | 9.65 | 9.8 | 9.5 | 9.79 | 9.79 | -1.01 (-9.35%) | 16,710 |
| 9 Nov 2005 | INR | 10.3 | 10.99 | 10.06 | 10.8 | 10.8 | +0.43 (+4.15%) | 5,340 |
| 8 Nov 2005 | INR | 11.69 | 11.69 | 10.37 | 10.37 | 10.37 | -0.43 (-3.98%) | 6,362 |
| 7 Nov 2005 | INR | 9.85 | 10.86 | 9.12 | 10.8 | 10.8 | +1.75 (+19.34%) | 7,499 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 9.12 | 9.12 | 9.05 | 9.05 | 9.05 | -0.95 (-9.50%) | 500 |
| 1 Nov 2005 | INR | 10 | 10 | 9.15 | 10 | 10 | +1.2 (+13.64%) | 700 |
| 31 Oct 2005 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 28 Oct 2005 | INR | 9.05 | 9.24 | 8.8 | 8.8 | 8.8 | -0.65 (-6.88%) | 5,350 |
| 27 Oct 2005 | INR | 10 | 10.05 | 9.45 | 9.45 | 9.45 | -0.8 (-7.80%) | 2,552 |
| 26 Oct 2005 | INR | 11.34 | 11.34 | 9.6 | 10.25 | 10.25 | +0.06 (+0.59%) | 12,065 |
| 25 Oct 2005 | INR | 8.5 | 10.28 | 8.5 | 10.19 | 10.19 | +1.49 (+17.13%) | 22,500 |
| 24 Oct 2005 | INR | 7.75 | 8.7 | 7.75 | 8.7 | 8.7 | +0.5 (+6.10%) | 3,098 |
| 21 Oct 2005 | INR | 7.15 | 8.58 | 7.15 | 8.2 | 8.2 | +1.05 (+14.69%) | 5,828 |
| 20 Oct 2005 | INR | 8.5 | 8.5 | 7.1 | 7.15 | 7.15 | -1.39 (-16.28%) | 10,350 |
| 19 Oct 2005 | INR | 8.16 | 9.5 | 8 | 8.54 | 8.54 | -0.51 (-5.64%) | 9,801 |
| 18 Oct 2005 | INR | 8.15 | 9.6 | 8.1 | 9.05 | 9.05 | -0.59 (-6.12%) | 5,932 |
| 17 Oct 2005 | INR | 9.3 | 10 | 9.26 | 9.64 | 9.64 | -0.35 (-3.50%) | 5,650 |
| 14 Oct 2005 | INR | 11 | 11 | 9.5 | 9.99 | 9.99 | -0.78 (-7.24%) | 26,322 |
| 13 Oct 2005 | INR | 11 | 11.45 | 10.6 | 10.77 | 10.77 | +0.06 (+0.56%) | 4,380 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 11 | 11.14 | 10.45 | 10.71 | 10.71 | -0.34 (-3.08%) | 18,452 |
