Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2004 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.11 (-2.20%) | 300 |
17 Dec 2004 | INR | 5.01 | 5.7 | 5.01 | 5.01 | 5.01 | +0.25 (+5.25%) | 5,500 |
16 Dec 2004 | INR | 4.8 | 4.8 | 4 | 4.76 | 4.76 | +0.75 (+18.70%) | 3,450 |
15 Dec 2004 | INR | 0 | 0 | 0 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
14 Dec 2004 | INR | 0 | 0 | 0 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
13 Dec 2004 | INR | 0 | 0 | 0 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
10 Dec 2004 | INR | 0 | 0 | 0 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
9 Dec 2004 | INR | 0 | 0 | 0 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
8 Dec 2004 | INR | 0 | 0 | 0 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
7 Dec 2004 | INR | 3.82 | 4.01 | 3.82 | 4.01 | 4.01 | -0.74 (-15.58%) | 400 |
6 Dec 2004 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.1 (+2.15%) | 25 |
3 Dec 2004 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
2 Dec 2004 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.1 (+2.20%) | 500 |
1 Dec 2004 | INR | 3.61 | 4.6 | 3.61 | 4.55 | 4.55 | +0.15 (+3.41%) | 2,000 |
30 Nov 2004 | INR | 4.75 | 5 | 4.25 | 4.4 | 4.4 | -0.75 (-14.56%) | 4,300 |
29 Nov 2004 | INR | 4.37 | 5.15 | 4.37 | 5.15 | 5.15 | +0.83 (+19.21%) | 3,000 |
26 Nov 2004 | INR | 0 | 0 | 0 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 4.3 | 4.32 | 4.3 | 4.32 | 4.32 | +0.72 (+20.00%) | 1,500 |
24 Nov 2004 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.6 (+20%) | 450 |
23 Nov 2004 | INR | 3.06 | 3.06 | 3 | 3 | 3 | -0.55 (-15.49%) | 1,000 |
22 Nov 2004 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.65 (-15.48%) | 100 |
19 Nov 2004 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 4.5 | 4.75 | 4.15 | 4.2 | 4.2 | +0.15 (+3.70%) | 3,151 |
17 Nov 2004 | INR | 5 | 5.1 | 4 | 4.05 | 4.05 | -0.81 (-16.67%) | 3,100 |
16 Nov 2004 | INR | 4.75 | 7.1 | 4.75 | 4.86 | 4.86 | -1.06 (-17.91%) | 601 |
15 Nov 2004 | INR | 0 | 0 | 0 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 1 |
10 Nov 2004 | INR | 0 | 0 | 0 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
9 Nov 2004 | INR | 0 | 0 | 0 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |