RAJASTHAN TUBE MANUFACTURING C Recent Share Price (BSE:RAJTUBE)

BSE:RAJTUBE - Rajasthan Tube Manufacturing Co Ltd RAJASTHAN TUBE MANUFACTURING C
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2004	INR	3.7	3.7	3.7	3.7	3.7	-0.3 (-7.50%)	100
16 Jan 2004	INR	0	0	0	4	4	0.0 (0.0%)	0
15 Jan 2004	INR	4	4	4	4	4	0.0 (0.0%)	100
14 Jan 2004	INR	4	4	4	4	4	-0.1 (-2.44%)	600
13 Jan 2004	INR	0	0	0	4.1	4.1	0.0 (0.0%)	0
12 Jan 2004	INR	4.1	4.1	4.1	4.1	4.1	+0.05 (+1.23%)	700
9 Jan 2004	INR	4.25	4.25	4	4.05	4.05	+0.05 (+1.25%)	1,700
8 Jan 2004	INR	4	4	4	4	4	-0.2 (-4.76%)	400
7 Jan 2004	INR	0	0	0	4.2	4.2	0.0 (0.0%)	0
6 Jan 2004	INR	0	0	0	4.2	4.2	0.0 (0.0%)	0
5 Jan 2004	INR	4.25	4.25	4.2	4.2	4.2	-0.45 (-9.68%)	590
2 Jan 2004	INR	4.65	4.65	4.65	4.65	4.65	-0.51 (-9.88%)	500
1 Jan 2004	INR	5.16	5.16	5.16	5.16	5.16	-0.57 (-9.95%)	110
31 Dec 2003	INR	6.98	6.98	5.73	5.73	5.73	-0.63 (-9.91%)	201
30 Dec 2003	INR	6.36	6.36	6.36	6.36	6.36	+0.56 (+9.66%)	100
29 Dec 2003	INR	6.1	6.1	5.8	5.8	5.8	+0.25 (+4.50%)	1,400
26 Dec 2003	INR	5.56	5.56	5.55	5.55	5.55	+0.49 (+9.68%)	600
25 Dec 2003	INR	0	0	0	5.06	5.06	0.0 (0.0%)	0
24 Dec 2003	INR	4.9	5.06	4.5	5.06	5.06	+0.84 (+19.91%)	1,000
23 Dec 2003	INR	4.25	4.25	3.3	4.22	4.22	+0.62 (+17.22%)	2,900
22 Dec 2003	INR	3.6	3.6	3.6	3.6	3.6	+0.6 (+20%)	100
19 Dec 2003	INR	3.03	3.03	3	3	3	+0.47 (+18.58%)	1,000
18 Dec 2003	INR	2.53	2.53	2.53	2.53	2.53	+0.42 (+19.91%)	100
17 Dec 2003	INR	2.11	2.11	2.11	2.11	2.11	+0.35 (+19.89%)	100
16 Dec 2003	INR	1.76	1.76	1.76	1.76	1.76	+0.29 (+19.73%)	100
15 Dec 2003	INR	1.47	1.47	1.47	1.47	1.47	+0.24 (+19.51%)	100
12 Dec 2003	INR	0	0	0	1.23	1.23	0.0 (0.0%)	0
11 Dec 2003	INR	0	0	0	1.23	1.23	0.0 (0.0%)	0
10 Dec 2003	INR	1.24	1.24	1.23	1.23	1.23	-0.26 (-17.45%)	800
9 Dec 2003	INR	0	0	0	1.49	1.49	0.0 (0.0%)	0