Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2003 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
11 Sep 2003 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
10 Sep 2003 | INR | 4.3 | 4.3 | 3.95 | 3.95 | 3.95 | -0.95 (-19.39%) | 2,800 |
9 Sep 2003 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
8 Sep 2003 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
5 Sep 2003 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
4 Sep 2003 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
3 Sep 2003 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.3 (-5.77%) | 1,600 |
2 Sep 2003 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
1 Sep 2003 | INR | 4.6 | 5.35 | 4.6 | 5.2 | 5.2 | -0.5 (-8.77%) | 3,100 |
29 Aug 2003 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
28 Aug 2003 | INR | 4.8 | 5.7 | 4.8 | 5.7 | 5.7 | +0.9 (+18.75%) | 2,200 |
27 Aug 2003 | INR | 4.1 | 4.8 | 4.1 | 4.8 | 4.8 | +0.7 (+17.07%) | 1,800 |
26 Aug 2003 | INR | 2.91 | 4.1 | 2.8 | 4.1 | 4.1 | +0.68 (+19.88%) | 1,200 |
25 Aug 2003 | INR | 0 | 0 | 0 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
22 Aug 2003 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.83 (-19.53%) | 100 |
21 Aug 2003 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.26 (+6.52%) | 100 |
20 Aug 2003 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.01 (+0.25%) | 400 |
19 Aug 2003 | INR | 0 | 0 | 0 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
18 Aug 2003 | INR | 0 | 0 | 0 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
15 Aug 2003 | INR | 0 | 0 | 0 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 0 | 0 | 0 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
13 Aug 2003 | INR | 0 | 0 | 0 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
12 Aug 2003 | INR | 0 | 0 | 0 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
11 Aug 2003 | INR | 0 | 0 | 0 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
8 Aug 2003 | INR | 0 | 0 | 0 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
7 Aug 2003 | INR | 0 | 0 | 0 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
6 Aug 2003 | INR | 0 | 0 | 0 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
5 Aug 2003 | INR | 0 | 0 | 0 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |