| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 51.17 | 51.17 | 46.31 | 46.35 | 46.35 | -2.39 (-4.90%) | 8,298 |
| 23 Feb 2024 | INR | 48.77 | 48.77 | 46.5 | 48.74 | 48.74 | +2.29 (+4.93%) | 15,492 |
| 22 Feb 2024 | INR | 46.4 | 46.45 | 46.4 | 46.45 | 46.45 | +2.21 (+5.00%) | 2,618 |
| 21 Feb 2024 | INR | 43.8 | 44.24 | 42.1 | 44.24 | 44.24 | +2.1 (+4.98%) | 8,313 |
| 20 Feb 2024 | INR | 44.35 | 44.35 | 42.14 | 42.14 | 42.14 | -2.21 (-4.98%) | 4,033 |
| 19 Feb 2024 | INR | 44.7 | 44.81 | 40.6 | 44.35 | 44.35 | +1.67 (+3.91%) | 8,866 |
| 16 Feb 2024 | INR | 40.01 | 42.68 | 40.01 | 42.68 | 42.68 | +2.03 (+4.99%) | 3,027 |
| 15 Feb 2024 | INR | 39.9 | 40.9 | 38.5 | 40.65 | 40.65 | +1.65 (+4.23%) | 6,174 |
| 14 Feb 2024 | INR | 40.8 | 40.8 | 38.82 | 39 | 39 | -1.86 (-4.55%) | 1,104 |
| 13 Feb 2024 | INR | 42.24 | 42.24 | 40.15 | 40.86 | 40.86 | +0.63 (+1.57%) | 10,174 |
| 12 Feb 2024 | INR | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | +1.91 (+4.98%) | 8,809 |
| 9 Feb 2024 | INR | 38.9 | 39.4 | 36.4 | 38.32 | 38.32 | +0.33 (+0.87%) | 11,917 |
| 8 Feb 2024 | INR | 39.87 | 39.87 | 37.95 | 37.99 | 37.99 | -1.52 (-3.85%) | 2,456 |
| 7 Feb 2024 | INR | 39 | 39.93 | 36.53 | 39.51 | 39.51 | +1.47 (+3.86%) | 15,590 |
| 6 Feb 2024 | INR | 37.9 | 38.18 | 34.65 | 38.04 | 38.04 | +1.67 (+4.59%) | 6,405 |
| 5 Feb 2024 | INR | 36.78 | 38.61 | 35.05 | 36.37 | 36.37 | -0.41 (-1.11%) | 12,885 |
| 2 Feb 2024 | INR | 37.82 | 37.82 | 36.05 | 36.78 | 36.78 | -0.12 (-0.33%) | 2,936 |
| 1 Feb 2024 | INR | 39 | 39 | 35.84 | 36.9 | 36.9 | -0.82 (-2.17%) | 8,066 |
| 31 Jan 2024 | INR | 37.88 | 37.9 | 35.28 | 37.72 | 37.72 | +1.6 (+4.43%) | 4,123 |
| 30 Jan 2024 | INR | 33.75 | 37.26 | 33.72 | 36.12 | 36.12 | +0.63 (+1.78%) | 17,974 |
| 29 Jan 2024 | INR | 34.03 | 35.9 | 33.25 | 35.49 | 35.49 | +0.49 (+1.40%) | 7,374 |
| 25 Jan 2024 | INR | 35.7 | 35.7 | 34.27 | 35 | 35 | -0.7 (-1.96%) | 1,781 |
| 24 Jan 2024 | INR | 35.9 | 35.9 | 34.96 | 35.7 | 35.7 | +0.7 (+2%) | 405 |
| 23 Jan 2024 | INR | 37.13 | 37.85 | 35 | 35 | 35 | -1.4 (-3.85%) | 2,273 |
| 20 Jan 2024 | INR | 37.54 | 37.54 | 35.85 | 36.4 | 36.4 | -1.2 (-3.19%) | 9,076 |
| 19 Jan 2024 | INR | 36.9 | 37.8 | 35.4 | 37.6 | 37.6 | +1.6 (+4.44%) | 6,269 |
| 18 Jan 2024 | INR | 36 | 36 | 35.9 | 36 | 36 | +0.18 (+0.50%) | 3,801 |
| 17 Jan 2024 | INR | 36.9 | 37.5 | 35 | 35.82 | 35.82 | -0.21 (-0.58%) | 2,566 |
| 16 Jan 2024 | INR | 37.9 | 37.9 | 35.58 | 36.03 | 36.03 | -0.67 (-1.83%) | 1,943 |
| 15 Jan 2024 | INR | 37.54 | 37.9 | 35.55 | 36.7 | 36.7 | -0.1 (-0.27%) | 2,934 |
