| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 37.4 | 37.45 | 34.52 | 36.8 | 36.8 | +1.13 (+3.17%) | 8,586 |
| 11 Jan 2024 | INR | 35.4 | 36.64 | 33.6 | 35.67 | 35.67 | +0.69 (+1.97%) | 10,351 |
| 10 Jan 2024 | INR | 35.9 | 37.6 | 34.5 | 34.98 | 34.98 | -0.9 (-2.51%) | 7,729 |
| 9 Jan 2024 | INR | 37.8 | 37.8 | 35 | 35.88 | 35.88 | -0.33 (-0.91%) | 5,849 |
| 8 Jan 2024 | INR | 37.1 | 38.9 | 36.13 | 36.21 | 36.21 | -1.82 (-4.79%) | 5,453 |
| 5 Jan 2024 | INR | 39.8 | 39.8 | 36.46 | 38.03 | 38.03 | -0.17 (-0.45%) | 3,641 |
| 4 Jan 2024 | INR | 39.5 | 39.8 | 37.8 | 38.2 | 38.2 | -1.1 (-2.80%) | 6,334 |
| 3 Jan 2024 | INR | 39.4 | 40.4 | 38.05 | 39.3 | 39.3 | +0.8 (+2.08%) | 10,758 |
| 2 Jan 2024 | INR | 40.5 | 40.5 | 38.4 | 38.5 | 38.5 | -1.8 (-4.47%) | 4,601 |
| 1 Jan 2024 | INR | 42.06 | 42.06 | 39.96 | 40.3 | 40.3 | -1.76 (-4.18%) | 4,003 |
| 29 Dec 2023 | INR | 44.7 | 44.7 | 42.06 | 42.06 | 42.06 | -2.21 (-4.99%) | 3,406 |
| 28 Dec 2023 | INR | 47.49 | 48.6 | 44.27 | 44.27 | 44.27 | -2.33 (-5%) | 14,226 |
| 27 Dec 2023 | INR | 46.6 | 46.6 | 45.49 | 46.6 | 46.6 | +2.21 (+4.98%) | 15,568 |
| 26 Dec 2023 | INR | 40 | 44.39 | 40 | 44.39 | 44.39 | +4.03 (+9.99%) | 13,368 |
| 22 Dec 2023 | INR | 40 | 41.53 | 35.52 | 40.36 | 40.36 | +2.6 (+6.89%) | 22,631 |
| 21 Dec 2023 | INR | 38.75 | 38.99 | 32.61 | 37.76 | 37.76 | +1.53 (+4.22%) | 8,296 |
| 20 Dec 2023 | INR | 36.02 | 37.19 | 34.49 | 36.23 | 36.23 | +2.42 (+7.16%) | 11,067 |
| 19 Dec 2023 | INR | 38.95 | 38.95 | 33.1 | 33.81 | 33.81 | -1.84 (-5.16%) | 5,100 |
| 18 Dec 2023 | INR | 38.68 | 38.68 | 31.75 | 35.65 | 35.65 | +0.47 (+1.34%) | 4,866 |
| 15 Dec 2023 | INR | 37 | 37 | 35 | 35.18 | 35.18 | -0.37 (-1.04%) | 1,061 |
| 14 Dec 2023 | INR | 35.55 | 37.94 | 33.5 | 35.55 | 35.55 | +0.25 (+0.71%) | 6,036 |
| 13 Dec 2023 | INR | 37.99 | 37.99 | 35.01 | 35.3 | 35.3 | +0.58 (+1.67%) | 4,972 |
| 12 Dec 2023 | INR | 36.36 | 36.36 | 34 | 34.72 | 34.72 | +1.66 (+5.02%) | 7,940 |
| 11 Dec 2023 | INR | 32.95 | 33.06 | 30.15 | 33.06 | 33.06 | +3 (+9.98%) | 16,734 |
| 8 Dec 2023 | INR | 31 | 31 | 30.05 | 30.06 | 30.06 | -0.14 (-0.46%) | 2,481 |
| 7 Dec 2023 | INR | 32 | 32.5 | 30.02 | 30.2 | 30.2 | -0.1 (-0.33%) | 4,796 |
| 6 Dec 2023 | INR | 30.99 | 30.99 | 29.6 | 30.3 | 30.3 | -0.69 (-2.23%) | 1,720 |
| 5 Dec 2023 | INR | 31.49 | 31.49 | 30 | 30.99 | 30.99 | +0.82 (+2.72%) | 1,895 |
| 4 Dec 2023 | INR | 32.2 | 32.2 | 29.51 | 30.17 | 30.17 | -0.73 (-2.36%) | 4,412 |
| 1 Dec 2023 | INR | 30.64 | 30.98 | 29.5 | 30.9 | 30.9 | -0.09 (-0.29%) | 4,754 |
