| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 31.09 | 31.09 | 29.7 | 30.99 | 30.99 | +1.29 (+4.34%) | 142 |
| 29 Nov 2023 | INR | 31.5 | 31.6 | 29.7 | 29.7 | 29.7 | -0.78 (-2.56%) | 2,396 |
| 28 Nov 2023 | INR | 30.43 | 31.95 | 30.43 | 30.48 | 30.48 | -0.02 (-0.07%) | 1,158 |
| 24 Nov 2023 | INR | 33.5 | 33.5 | 30.43 | 30.5 | 30.5 | -1.51 (-4.72%) | 5,133 |
| 23 Nov 2023 | INR | 30.35 | 33 | 30.35 | 32.01 | 32.01 | +0.11 (+0.34%) | 242 |
| 22 Nov 2023 | INR | 31.85 | 33 | 30.39 | 31.9 | 31.9 | -0.02 (-0.06%) | 1,206 |
| 21 Nov 2023 | INR | 35.19 | 35.19 | 31.85 | 31.92 | 31.92 | -1.6 (-4.77%) | 2,577 |
| 20 Nov 2023 | INR | 34.9 | 34.9 | 33.32 | 33.52 | 33.52 | +0.2 (+0.60%) | 2,442 |
| 17 Nov 2023 | INR | 34.95 | 35.85 | 33.15 | 33.32 | 33.32 | -1.3 (-3.76%) | 3,457 |
| 16 Nov 2023 | INR | 36.29 | 36.29 | 33 | 34.62 | 34.62 | +0.05 (+0.14%) | 2,030 |
| 15 Nov 2023 | INR | 33.01 | 34.57 | 33 | 34.57 | 34.57 | +1.64 (+4.98%) | 2,860 |
| 13 Nov 2023 | INR | 36.39 | 36.39 | 32.93 | 32.93 | 32.93 | -0.08 (-0.24%) | 7,167 |
| 10 Nov 2023 | INR | 33.01 | 33.01 | 33 | 33.01 | 33.01 | +1.57 (+4.99%) | 3,868 |
| 9 Nov 2023 | INR | 30.97 | 31.45 | 30 | 31.44 | 31.44 | +1.48 (+4.94%) | 2,246 |
| 8 Nov 2023 | INR | 29 | 30 | 28.5 | 29.96 | 29.96 | +0.45 (+1.52%) | 1,042 |
| 7 Nov 2023 | INR | 30 | 32 | 29.16 | 29.51 | 29.51 | -1.18 (-3.84%) | 1,799 |
| 6 Nov 2023 | INR | 31.02 | 31.02 | 29.6 | 30.69 | 30.69 | -0.31 (-1%) | 2,813 |
| 3 Nov 2023 | INR | 32.3 | 32.3 | 31 | 31 | 31 | -1.3 (-4.02%) | 1,731 |
| 2 Nov 2023 | INR | 34.68 | 34.68 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 3,383 |
| 1 Nov 2023 | INR | 36.17 | 36.17 | 32.8 | 34 | 34 | -0.45 (-1.31%) | 2,705 |
| 31 Oct 2023 | INR | 34.7 | 34.7 | 33.16 | 34.45 | 34.45 | -0.45 (-1.29%) | 384 |
| 30 Oct 2023 | INR | 36.19 | 36.21 | 32.9 | 34.9 | 34.9 | +0.36 (+1.04%) | 2,603 |
| 27 Oct 2023 | INR | 34.54 | 34.54 | 34.53 | 34.54 | 34.54 | +1.64 (+4.98%) | 825 |
| 26 Oct 2023 | INR | 31.95 | 32.95 | 31.95 | 32.9 | 32.9 | -0.73 (-2.17%) | 483 |
| 25 Oct 2023 | INR | 35 | 35 | 33.63 | 33.63 | 33.63 | -1.76 (-4.97%) | 658 |
| 23 Oct 2023 | INR | 37.43 | 37.43 | 34.7 | 35.39 | 35.39 | -1.13 (-3.09%) | 983 |
| 20 Oct 2023 | INR | 36.52 | 39 | 36.52 | 36.52 | 36.52 | -1.92 (-4.99%) | 4,941 |
| 19 Oct 2023 | INR | 42.48 | 42.48 | 38.44 | 38.44 | 38.44 | -2.02 (-4.99%) | 10,855 |
| 18 Oct 2023 | INR | 40.46 | 40.46 | 40.25 | 40.46 | 40.46 | +1.92 (+4.98%) | 5,655 |
| 17 Oct 2023 | INR | 38.35 | 38.54 | 38.35 | 38.54 | 38.54 | +1.83 (+4.99%) | 4,311 |
