| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 36.49 | 36.71 | 34.16 | 36.71 | 36.71 | +3.33 (+9.98%) | 5,105 |
| 13 Oct 2023 | INR | 32.65 | 33.38 | 31.5 | 33.38 | 33.38 | +3.03 (+9.98%) | 7,267 |
| 12 Oct 2023 | INR | 29 | 31 | 29 | 30.35 | 30.35 | +2.15 (+7.62%) | 3,571 |
| 11 Oct 2023 | INR | 30.5 | 30.5 | 28 | 28.2 | 28.2 | -0.8 (-2.76%) | 1,444 |
| 10 Oct 2023 | INR | 28.5 | 30.65 | 28.5 | 29 | 29 | +1.1 (+3.94%) | 4,314 |
| 9 Oct 2023 | INR | 28 | 28.5 | 25.6 | 27.9 | 27.9 | +0.1 (+0.36%) | 2,530 |
| 6 Oct 2023 | INR | 27 | 27.82 | 25.2 | 27.8 | 27.8 | +1.3 (+4.91%) | 3,102 |
| 5 Oct 2023 | INR | 25.6 | 26.5 | 25.6 | 26.5 | 26.5 | +1 (+3.92%) | 802 |
| 4 Oct 2023 | INR | 26.5 | 26.5 | 24.3 | 25.5 | 25.5 | -0.05 (-0.20%) | 5,205 |
| 3 Oct 2023 | INR | 27.5 | 27.5 | 25.14 | 25.55 | 25.55 | -0.91 (-3.44%) | 618 |
| 29 Sep 2023 | INR | 25.2 | 26.46 | 25.2 | 26.46 | 26.46 | +1.26 (+5%) | 656 |
| 28 Sep 2023 | INR | 24.7 | 25.2 | 24.7 | 25.2 | 25.2 | +1.2 (+5%) | 505 |
| 27 Sep 2023 | INR | 24.25 | 25.84 | 24 | 24 | 24 | -0.61 (-2.48%) | 5,507 |
| 26 Sep 2023 | INR | 25.13 | 25.89 | 24.25 | 24.61 | 24.61 | -0.52 (-2.07%) | 17 |
| 25 Sep 2023 | INR | 25.15 | 26.75 | 25.13 | 25.13 | 25.13 | -1.32 (-4.99%) | 1,259 |
| 22 Sep 2023 | INR | 25 | 26.5 | 25 | 26.45 | 26.45 | +0.85 (+3.32%) | 118 |
| 21 Sep 2023 | INR | 26.5 | 27 | 25.6 | 25.6 | 25.6 | -0.94 (-3.54%) | 84 |
| 20 Sep 2023 | INR | 27.83 | 28.5 | 26 | 26.54 | 26.54 | -0.74 (-2.71%) | 1,380 |
| 18 Sep 2023 | INR | 27.14 | 28.14 | 25.5 | 27.28 | 27.28 | +0.48 (+1.79%) | 1,534 |
| 15 Sep 2023 | INR | 25.91 | 26.96 | 25 | 26.8 | 26.8 | +0.89 (+3.43%) | 2,103 |
| 14 Sep 2023 | INR | 24 | 26.25 | 24 | 25.91 | 25.91 | +0.91 (+3.64%) | 1,998 |
| 13 Sep 2023 | INR | 24.76 | 26 | 24.75 | 25 | 25 | -1 (-3.85%) | 302 |
| 12 Sep 2023 | INR | 26.64 | 26.64 | 25.31 | 26 | 26 | -0.64 (-2.40%) | 923 |
| 11 Sep 2023 | INR | 26.75 | 27.19 | 26.5 | 26.64 | 26.64 | +0.74 (+2.86%) | 6,008 |
| 8 Sep 2023 | INR | 25 | 26.25 | 23.75 | 25.9 | 25.9 | +0.9 (+3.60%) | 4,015 |
| 7 Sep 2023 | INR | 24.21 | 25.1 | 24.21 | 25 | 25 | +0.79 (+3.26%) | 3 |
| 6 Sep 2023 | INR | 25.34 | 25.34 | 24 | 24.21 | 24.21 | +0.07 (+0.29%) | 459 |
| 5 Sep 2023 | INR | 24.78 | 24.78 | 24 | 24.14 | 24.14 | +0.44 (+1.86%) | 355 |
| 4 Sep 2023 | INR | 24.93 | 24.93 | 23 | 23.7 | 23.7 | -0.05 (-0.21%) | 544 |
| 1 Sep 2023 | INR | 23.5 | 23.75 | 23.5 | 23.75 | 23.75 | +0.69 (+2.99%) | 311 |
