| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 22 | 23.1 | 22 | 23.06 | 23.06 | +1.06 (+4.82%) | 1,471 |
| 30 Aug 2023 | INR | 22 | 22 | 22 | 22 | 22 | -0.05 (-0.23%) | 1,300 |
| 29 Aug 2023 | INR | 22.5 | 23.45 | 22.05 | 22.05 | 22.05 | -0.29 (-1.30%) | 4,295 |
| 28 Aug 2023 | INR | 21.5 | 22.75 | 21.05 | 22.34 | 22.34 | +0.19 (+0.86%) | 2,212 |
| 25 Aug 2023 | INR | 24.25 | 24.25 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 720 |
| 24 Aug 2023 | INR | 23.5 | 23.5 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 280 |
| 23 Aug 2023 | INR | 23.01 | 24.5 | 23.01 | 24.5 | 24.5 | +0.86 (+3.64%) | 546 |
| 22 Aug 2023 | INR | 24 | 24.57 | 22.23 | 23.64 | 23.64 | +0.24 (+1.03%) | 3,108 |
| 21 Aug 2023 | INR | 23 | 23.4 | 22.25 | 23.4 | 23.4 | +0.15 (+0.65%) | 665 |
| 18 Aug 2023 | INR | 23.75 | 24.93 | 23.25 | 23.25 | 23.25 | -0.5 (-2.11%) | 537 |
| 17 Aug 2023 | INR | 25.88 | 25.88 | 23.42 | 23.75 | 23.75 | -0.9 (-3.65%) | 1,077 |
| 16 Aug 2023 | INR | 25 | 25 | 24.65 | 24.65 | 24.65 | -1.29 (-4.97%) | 416 |
| 14 Aug 2023 | INR | 24.5 | 26.25 | 23.75 | 25.94 | 25.94 | +0.94 (+3.76%) | 3,600 |
| 11 Aug 2023 | INR | 26.5 | 26.8 | 25 | 25 | 25 | -0.54 (-2.11%) | 654 |
| 10 Aug 2023 | INR | 25.68 | 25.68 | 25.1 | 25.54 | 25.54 | -0.15 (-0.58%) | 58 |
| 9 Aug 2023 | INR | 24.8 | 25.69 | 24.65 | 25.69 | 25.69 | +1.16 (+4.73%) | 1,637 |
| 8 Aug 2023 | INR | 25.93 | 25.93 | 24.5 | 24.53 | 24.53 | -0.17 (-0.69%) | 3,531 |
| 7 Aug 2023 | INR | 22.38 | 24.7 | 22.38 | 24.7 | 24.7 | +1.15 (+4.88%) | 1,261 |
| 4 Aug 2023 | INR | 25.25 | 25.7 | 23.28 | 23.55 | 23.55 | -0.95 (-3.88%) | 3,365 |
| 3 Aug 2023 | INR | 25.18 | 25.18 | 24.05 | 24.5 | 24.5 | -0.68 (-2.70%) | 1,756 |
| 2 Aug 2023 | INR | 25.18 | 25.18 | 22.82 | 25.18 | 25.18 | +1.19 (+4.96%) | 1,241 |
| 1 Aug 2023 | INR | 23.99 | 26.51 | 23.99 | 23.99 | 23.99 | -1.26 (-4.99%) | 2,079 |
| 31 Jul 2023 | INR | 26.51 | 26.51 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 106 |
| 28 Jul 2023 | INR | 26 | 26.95 | 24.7 | 25.25 | 25.25 | -0.75 (-2.88%) | 200 |
| 27 Jul 2023 | INR | 26 | 26 | 24.7 | 26 | 26 | 0.0 (0.0%) | 505 |
| 26 Jul 2023 | INR | 26.35 | 26.35 | 26 | 26 | 26 | -0.35 (-1.33%) | 827 |
| 25 Jul 2023 | INR | 25.15 | 26.35 | 24 | 26.35 | 26.35 | +1.24 (+4.94%) | 1,670 |
| 24 Jul 2023 | INR | 24.49 | 27.05 | 24.49 | 25.11 | 25.11 | -0.66 (-2.56%) | 2,261 |
| 21 Jul 2023 | INR | 25.78 | 28.47 | 25.77 | 25.77 | 25.77 | -1.35 (-4.98%) | 1,204 |
| 20 Jul 2023 | INR | 24.95 | 27.4 | 24.87 | 27.12 | 27.12 | +0.97 (+3.71%) | 700 |
