| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 27.1 | 28.75 | 26.14 | 26.15 | 26.15 | -1.34 (-4.87%) | 2,022 |
| 18 Jul 2023 | INR | 26.8 | 27.7 | 26.8 | 27.49 | 27.49 | +1.09 (+4.13%) | 728 |
| 17 Jul 2023 | INR | 26.63 | 27.8 | 26.4 | 26.4 | 26.4 | -0.08 (-0.30%) | 1,573 |
| 14 Jul 2023 | INR | 25.51 | 26.63 | 24.63 | 26.48 | 26.48 | +1.11 (+4.38%) | 1,388 |
| 13 Jul 2023 | INR | 24.3 | 25.51 | 24.3 | 25.37 | 25.37 | +1.07 (+4.40%) | 2,893 |
| 12 Jul 2023 | INR | 24.25 | 25.3 | 24.25 | 24.3 | 24.3 | +0.05 (+0.21%) | 497 |
| 11 Jul 2023 | INR | 24.25 | 24.4 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 2,011 |
| 10 Jul 2023 | INR | 24.5 | 24.5 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 110 |
| 7 Jul 2023 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 18 |
| 6 Jul 2023 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 22.95 | 24.5 | 22.95 | 24.5 | 24.5 | +1 (+4.26%) | 523 |
| 4 Jul 2023 | INR | 23.6 | 23.6 | 23.5 | 23.5 | 23.5 | -1.22 (-4.94%) | 510 |
| 3 Jul 2023 | INR | 25.2 | 25.2 | 24.72 | 24.72 | 24.72 | +0.59 (+2.45%) | 367 |
| 30 Jun 2023 | INR | 21.85 | 24.13 | 21.85 | 24.13 | 24.13 | +1.14 (+4.96%) | 1,894 |
| 28 Jun 2023 | INR | 24.13 | 24.13 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 176 |
| 27 Jun 2023 | INR | 22.43 | 22.99 | 22.43 | 22.99 | 22.99 | -0.62 (-2.63%) | 1,102 |
| 26 Jun 2023 | INR | 23.61 | 25.47 | 23.61 | 23.61 | 23.61 | -1.24 (-4.99%) | 1,230 |
| 23 Jun 2023 | INR | 27.45 | 27.45 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 2,139 |
| 22 Jun 2023 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +1.24 (+4.98%) | 2,234 |
| 21 Jun 2023 | INR | 24.91 | 24.91 | 24.9 | 24.91 | 24.91 | +1.18 (+4.97%) | 2,003 |
| 20 Jun 2023 | INR | 23.73 | 23.73 | 23.72 | 23.73 | 23.73 | +1.13 (+5.00%) | 5,715 |
| 19 Jun 2023 | INR | 22.49 | 22.6 | 22.49 | 22.6 | 22.6 | +1.07 (+4.97%) | 5,844 |
| 16 Jun 2023 | INR | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +1.02 (+4.97%) | 1,956 |
| 15 Jun 2023 | INR | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.97 (+4.96%) | 281 |
| 14 Jun 2023 | INR | 19.53 | 19.54 | 19.53 | 19.54 | 19.54 | +0.93 (+5.00%) | 61 |
| 13 Jun 2023 | INR | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.88 (+4.96%) | 258 |
| 12 Jun 2023 | INR | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.84 (+4.97%) | 15 |
| 9 Jun 2023 | INR | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.8 (+4.97%) | 204 |
| 8 Jun 2023 | INR | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.76 (+4.96%) | 510 |
| 7 Jun 2023 | INR | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
