Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.73 (+5%) | 45 |
5 Jun 2023 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.69 (+4.96%) | 99 |
2 Jun 2023 | INR | 13.25 | 13.91 | 13.25 | 13.91 | 13.91 | +0.66 (+4.98%) | 175 |
1 Jun 2023 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.63 (+4.99%) | 1,536 |
30 May 2023 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.6 (+4.99%) | 59 |
23 May 2023 | INR | 12.01 | 12.02 | 12.01 | 12.02 | 12.02 | -0.55 (-4.38%) | 6 |
22 May 2023 | INR | 13.01 | 13.01 | 12.57 | 12.57 | 12.57 | -0.44 (-3.38%) | 32 |
19 May 2023 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.3 (+2.36%) | 30 |
12 May 2023 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 168 |
9 May 2023 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.6 (+4.95%) | 101 |
8 May 2023 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 13.12 | 13.12 | 12.11 | 12.11 | 12.11 | -0.39 (-3.12%) | 755 |
4 May 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.57 (-4.36%) | 1 |
2 May 2023 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.05 (+0.38%) | 50 |
26 Apr 2023 | INR | 13.03 | 13.03 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 101 |
25 Apr 2023 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |