RAJASTHAN TUBE MANUFACTURING C Recent Share Price (BSE:RAJTUBE)

BSE:RAJTUBE - Rajasthan Tube Manufacturing Co Ltd RAJASTHAN TUBE MANUFACTURING C
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	13.02	13.02	13.02	13.02	13.02	-0.55 (-4.05%)	50
21 Apr 2023	INR	13.57	13.57	13.57	13.57	13.57	0.0 (0.0%)	0
20 Apr 2023	INR	13.57	13.57	13.57	13.57	13.57	0.0 (0.0%)	0
19 Apr 2023	INR	13.57	13.57	13.57	13.57	13.57	0.0 (0.0%)	0
18 Apr 2023	INR	13.57	13.57	13.57	13.57	13.57	0.0 (0.0%)	0
17 Apr 2023	INR	13.57	13.57	13.57	13.57	13.57	0.0 (0.0%)	0
13 Apr 2023	INR	13.57	13.57	13.57	13.57	13.57	-0.67 (-4.71%)	1
12 Apr 2023	INR	14.24	14.24	14.24	14.24	14.24	+0.67 (+4.94%)	401
11 Apr 2023	INR	13.57	13.57	13.57	13.57	13.57	0.0 (0.0%)	0
10 Apr 2023	INR	13.57	13.57	13.57	13.57	13.57	0.0 (0.0%)	0
6 Apr 2023	INR	13.57	13.57	13.57	13.57	13.57	+0.07 (+0.52%)	80
5 Apr 2023	INR	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
3 Apr 2023	INR	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
31 Mar 2023	INR	13.51	13.51	13.5	13.5	13.5	0.0 (0.0%)	12
29 Mar 2023	INR	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
28 Mar 2023	INR	13.5	13.5	13.5	13.5	13.5	-0.4 (-2.88%)	1
27 Mar 2023	INR	13.9	13.9	13.9	13.9	13.9	-0.03 (-0.22%)	125
24 Mar 2023	INR	13.92	13.93	13.92	13.93	13.93	-0.71 (-4.85%)	2
23 Mar 2023	INR	14.64	14.64	14.64	14.64	14.64	+0.69 (+4.95%)	300
22 Mar 2023	INR	13.95	13.95	13.95	13.95	13.95	-0.73 (-4.97%)	1
21 Mar 2023	INR	13.41	14.68	13.41	14.68	14.68	+0.69 (+4.93%)	503
20 Mar 2023	INR	14.01	15.45	13.99	13.99	13.99	-0.73 (-4.96%)	2,117
17 Mar 2023	INR	15	15	14.72	14.72	14.72	-0.71 (-4.60%)	206
16 Mar 2023	INR	15.43	15.43	15.43	15.43	15.43	+0.73 (+4.97%)	1,256
15 Mar 2023	INR	14.7	14.7	14.7	14.7	14.7	+0.7 (+5%)	351
14 Mar 2023	INR	14.04	14.04	14	14	14	-0.04 (-0.28%)	200
13 Mar 2023	INR	14.04	14.04	12.73	14.04	14.04	+0.66 (+4.93%)	978
10 Mar 2023	INR	14.73	14.73	13.38	13.38	13.38	-0.66 (-4.70%)	1,400
9 Mar 2023	INR	13.92	15.38	13.92	14.04	14.04	-0.61 (-4.16%)	1,505
8 Mar 2023	INR	14.67	14.67	14.65	14.65	14.65	-0.73 (-4.75%)	150

First
7
8
9
10
11
Last

See Xignite Response |