| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 620 | 620 | 605 | 615 | 615 | 0.0 (0.0%) | 5,517,700 |
| 14 Jun 2022 | USD | 615 | 625 | 610 | 615 | 615 | 0.0 (0.0%) | 4,807,300 |
| 13 Jun 2022 | USD | 610 | 615 | 600 | 615 | 615 | +5 (+0.82%) | 7,603,800 |
| 10 Jun 2022 | USD | 620 | 630 | 610 | 610 | 610 | -10 (-1.61%) | 16,139,600 |
| 9 Jun 2022 | USD | 640 | 645 | 615 | 620 | 620 | -20 (-3.13%) | 13,738,100 |
| 8 Jun 2022 | USD | 640 | 650 | 630 | 640 | 640 | 0.0 (0.0%) | 11,634,300 |
| 7 Jun 2022 | USD | 610 | 645 | 610 | 640 | 640 | +30 (+4.92%) | 14,609,800 |
| 6 Jun 2022 | USD | 635 | 640 | 610 | 610 | 610 | -25 (-3.94%) | 15,617,100 |
| 3 Jun 2022 | USD | 635 | 655 | 625 | 635 | 635 | 0.0 (0.0%) | 6,954,300 |
| 2 Jun 2022 | USD | 675 | 675 | 635 | 635 | 635 | -45 (-6.62%) | 18,250,000 |
| 1 Jun 2022 | USD | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 695 | 700 | 675 | 680 | 680 | -15 (-2.16%) | 10,245,900 |
| 27 May 2022 | USD | 715 | 715 | 695 | 695 | 695 | 0.0 (0.0%) | 4,186,000 |
| 26 May 2022 | USD | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 710 | 710 | 690 | 695 | 695 | -10 (-1.42%) | 3,370,900 |
| 24 May 2022 | USD | 680 | 705 | 680 | 705 | 705 | +30 (+4.44%) | 5,522,800 |
| 23 May 2022 | USD | 685 | 690 | 670 | 675 | 675 | -10 (-1.46%) | 1,897,100 |
| 20 May 2022 | USD | 680 | 695 | 670 | 685 | 685 | +15 (+2.24%) | 8,594,300 |
| 19 May 2022 | USD | 665 | 685 | 640 | 670 | 670 | +5 (+0.75%) | 6,714,600 |
| 18 May 2022 | USD | 675 | 685 | 655 | 665 | 665 | +631.815 (+1903.93%) | 4,567,800 |
| 17 May 2022 | USD | 33.1848 | 33.1848 | 33.1848 | 33.1848 | 33.1848 | 0.0 (0.0%) | 6,512,600 |
| 16 May 2022 | USD | 33.1848 | 33.1848 | 33.1848 | 33.1848 | 33.1848 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 33.1848 | 33.1848 | 33.1848 | 33.1848 | 33.1848 | 0.0 (0.0%) | 10,395,000 |
| 12 May 2022 | USD | 33.1848 | 33.1848 | 33.1848 | 33.1848 | 33.1848 | 0.0 (0.0%) | 3,278,900 |
| 11 May 2022 | USD | 33.1848 | 33.1848 | 33.1848 | 33.1848 | 33.1848 | -621.815 (-94.93%) | 3,739,700 |
| 10 May 2022 | USD | 650 | 665 | 630 | 655 | 655 | +5 (+0.77%) | 9,548,500 |
| 9 May 2022 | USD | 680 | 680 | 645 | 650 | 650 | +616.815 (+1858.73%) | 10,651,600 |
| 6 May 2022 | USD | 33.1848 | 33.1848 | 33.1848 | 33.1848 | 33.1848 | 0.0 (0.0%) | 0 |
| 5 May 2022 | USD | 33.1848 | 33.1848 | 33.1848 | 33.1848 | 33.1848 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 33.1848 | 33.1848 | 33.1848 | 33.1848 | 33.1848 | 0.0 (0.0%) | 0 |
