| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | USD | 33.1848 | 33.1848 | 33.1848 | 33.1848 | 33.1848 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 33.235 | 33.36 | 33.1848 | 33.1848 | 33.1848 | -0.066 (-0.20%) | 48,103 |
| 29 Apr 2022 | USD | 33.21 | 33.251 | 33.2 | 33.251 | 33.251 | +0.109 (+0.33%) | 744 |
| 28 Apr 2022 | USD | 33.26 | 33.26 | 33.12 | 33.1418 | 33.1418 | -0.188 (-0.56%) | 1,601 |
| 27 Apr 2022 | USD | 33.2 | 33.33 | 33.2 | 33.33 | 33.33 | 0.0 (0.0%) | 5,800 |
| 26 Apr 2022 | USD | 33.32 | 33.33 | 33.27 | 33.33 | 33.33 | +0.14 (+0.42%) | 3,000 |
| 25 Apr 2022 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.1 (-0.30%) | 3,500 |
| 22 Apr 2022 | USD | 33.26 | 33.29 | 33.26 | 33.29 | 33.29 | +0.13 (+0.39%) | 100 |
| 21 Apr 2022 | USD | 33.02 | 33.17 | 32.67 | 33.16 | 33.16 | +0.01 (+0.03%) | 77,300 |
| 20 Apr 2022 | USD | 33.16 | 33.16 | 33.15 | 33.15 | 33.15 | +0.12 (+0.36%) | 300 |
| 19 Apr 2022 | USD | 33.01 | 33.03 | 33.01 | 33.03 | 33.03 | -0.1 (-0.30%) | 400 |
| 18 Apr 2022 | USD | 33.09 | 33.13 | 33.09 | 33.13 | 33.13 | +0.19 (+0.58%) | 200 |
| 14 Apr 2022 | USD | 32.94 | 32.96 | 32.92 | 32.94 | 32.94 | +0.07 (+0.21%) | 1,000 |
| 13 Apr 2022 | USD | 32.93 | 32.96 | 32.83 | 32.87 | 32.87 | -0.06 (-0.18%) | 80,000 |
| 12 Apr 2022 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.05 (+0.15%) | 100 |
| 11 Apr 2022 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.27 (+0.83%) | 100 |
| 8 Apr 2022 | USD | 32.55 | 32.61 | 32.54 | 32.61 | 32.61 | +0.19 (+0.59%) | 1,400 |
| 7 Apr 2022 | USD | 32.33 | 32.42 | 32.33 | 32.42 | 32.42 | +0.12 (+0.37%) | 7,100 |
| 6 Apr 2022 | USD | 32.29 | 32.3 | 32.29 | 32.3 | 32.3 | +0.14 (+0.44%) | 200 |
| 5 Apr 2022 | USD | 32.16 | 32.18 | 32.16 | 32.16 | 32.16 | +0.09 (+0.28%) | 200 |
| 4 Apr 2022 | USD | 32.1 | 32.11 | 32.07 | 32.07 | 32.07 | -0.21 (-0.65%) | 2,400 |
| 1 Apr 2022 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.03 (+0.09%) | 100 |
| 31 Mar 2022 | USD | 31.14 | 32.26 | 31.14 | 32.25 | 32.25 | +0.05 (+0.16%) | 1,600 |
| 30 Mar 2022 | USD | 32.24 | 32.24 | 32.18 | 32.2 | 32.2 | -0.04 (-0.12%) | 1,600 |
| 29 Mar 2022 | USD | 32.25 | 32.28 | 32.19 | 32.24 | 32.24 | -0.13 (-0.40%) | 26,400 |
| 28 Mar 2022 | USD | 32.48 | 32.48 | 32.37 | 32.37 | 32.37 | -0.25 (-0.77%) | 3,600 |
| 25 Mar 2022 | USD | 32.55 | 32.62 | 32.55 | 32.62 | 32.62 | +0.17 (+0.52%) | 600 |
| 24 Mar 2022 | USD | 32.61 | 32.61 | 32.45 | 32.45 | 32.45 | -0.11 (-0.34%) | 1,200 |
| 23 Mar 2022 | USD | 32.82 | 32.97 | 32.49 | 32.56 | 32.56 | -0.01 (-0.03%) | 2,200 |
| 22 Mar 2022 | USD | 32.77 | 32.77 | 32.52 | 32.57 | 32.57 | -0.13 (-0.40%) | 1,400 |
