Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 32.67 | 32.75 | 32.67 | 32.7 | 32.7 | -0.1 (-0.30%) | 3,100 |
18 Mar 2022 | USD | 32.8 | 32.82 | 32.8 | 32.8 | 32.8 | -0.12 (-0.36%) | 400 |
17 Mar 2022 | USD | 32.5 | 32.97 | 32.5 | 32.92 | 32.92 | -0.16 (-0.48%) | 20,400 |
16 Mar 2022 | USD | 33.04 | 33.08 | 33.04 | 33.08 | 33.08 | -0.13 (-0.39%) | 300 |
15 Mar 2022 | USD | 33.28 | 33.28 | 33.21 | 33.21 | 33.21 | -0.21 (-0.63%) | 200 |
14 Mar 2022 | USD | 33.38 | 33.42 | 33.38 | 33.42 | 33.42 | +0.26 (+0.78%) | 300 |
11 Mar 2022 | USD | 32.88 | 33.17 | 32.88 | 33.16 | 33.16 | +0.08 (+0.24%) | 1,000 |
10 Mar 2022 | USD | 33.1 | 33.1 | 33.08 | 33.08 | 33.08 | +0.08 (+0.24%) | 600 |
9 Mar 2022 | USD | 33.1 | 33.1 | 33 | 33 | 33 | -0.19 (-0.57%) | 600 |
8 Mar 2022 | USD | 33.32 | 33.32 | 33.17 | 33.19 | 33.19 | 0.0 (0.0%) | 800 |
7 Mar 2022 | USD | 32.05 | 33.19 | 32.05 | 33.19 | 33.19 | +0.32 (+0.97%) | 14,300 |
4 Mar 2022 | USD | 32.89 | 32.89 | 32.87 | 32.87 | 32.87 | +0.17 (+0.52%) | 600 |
3 Mar 2022 | USD | 32.69 | 32.7 | 32.69 | 32.7 | 32.7 | +0.07 (+0.21%) | 400 |
2 Mar 2022 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.12 (+0.37%) | 100 |
1 Mar 2022 | USD | 32.42 | 32.51 | 32.42 | 32.51 | 32.51 | -0.07 (-0.21%) | 1,900 |
28 Feb 2022 | USD | 32.54 | 32.58 | 32.52 | 32.58 | 32.58 | -0.09 (-0.28%) | 1,200 |
25 Feb 2022 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.15 (+0.46%) | 100 |
24 Feb 2022 | USD | 32.86 | 32.86 | 32.49 | 32.52 | 32.52 | -0.31 (-0.94%) | 28,200 |
23 Feb 2022 | USD | 32.85 | 32.89 | 32.83 | 32.83 | 32.83 | +0.007 (+0.02%) | 3,100 |
22 Feb 2022 | USD | 32.8613 | 32.88 | 32.81 | 32.8232 | 32.8232 | -0.027 (-0.08%) | 70,176 |
18 Feb 2022 | USD | 32.8 | 33.29 | 32.76 | 32.85 | 32.85 | +0.15 (+0.46%) | 35,900 |
17 Feb 2022 | USD | 32.57 | 32.75 | 32.57 | 32.7 | 32.7 | +0.17 (+0.52%) | 1,200 |
16 Feb 2022 | USD | 32.66 | 32.7 | 32.47 | 32.53 | 32.53 | +0.05 (+0.15%) | 6,400 |
15 Feb 2022 | USD | 32.57 | 32.58 | 32.45 | 32.48 | 32.48 | -0.19 (-0.58%) | 71,300 |
14 Feb 2022 | USD | 32.66 | 32.67 | 32.66 | 32.67 | 32.67 | +0.16 (+0.49%) | 100 |
11 Feb 2022 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.1 (+0.31%) | 100 |
10 Feb 2022 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.06 (+0.19%) | 0 |
9 Feb 2022 | USD | 32.33 | 32.35 | 32.33 | 32.35 | 32.35 | -0.07 (-0.22%) | 700 |
8 Feb 2022 | USD | 32.53 | 32.53 | 32.37 | 32.42 | 32.42 | -0.1 (-0.31%) | 4,000 |
7 Feb 2022 | USD | 32.32 | 32.52 | 32.32 | 32.52 | 32.52 | +0.11 (+0.34%) | 11,000 |