| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.12 (-0.37%) | 0 |
| 3 Feb 2022 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.37 (+1.15%) | 200 |
| 2 Feb 2022 | USD | 32.17 | 32.17 | 32.16 | 32.16 | 32.16 | -0.01 (-0.03%) | 200 |
| 1 Feb 2022 | USD | 32.14 | 32.22 | 32.14 | 32.1701 | 32.1701 | +0.025 (+0.08%) | 6,772 |
| 31 Jan 2022 | USD | 32.2199 | 32.22 | 32.1446 | 32.1446 | 32.1446 | -0.315 (-0.97%) | 4,234 |
| 28 Jan 2022 | USD | 32.57 | 32.57 | 32.46 | 32.46 | 32.46 | -0.17 (-0.52%) | 300 |
| 27 Jan 2022 | USD | 32.3 | 32.63 | 32.29 | 32.63 | 32.63 | +0.18 (+0.55%) | 5,700 |
| 26 Jan 2022 | USD | 32.56 | 32.56 | 32.45 | 32.45 | 32.45 | -0.045 (-0.14%) | 800 |
| 25 Jan 2022 | USD | 32.4999 | 32.5 | 32.493 | 32.495 | 32.495 | +0.124 (+0.38%) | 1,716 |
| 24 Jan 2022 | USD | 32.46 | 32.62 | 32.3707 | 32.3707 | 32.3707 | +0.061 (+0.19%) | 9,177 |
| 21 Jan 2022 | USD | 32.3 | 32.31 | 32.28 | 32.31 | 32.31 | +0.17 (+0.53%) | 1,300 |
| 20 Jan 2022 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.1 (-0.31%) | 200 |
| 19 Jan 2022 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.08 (-0.25%) | 0 |
| 18 Jan 2022 | USD | 32.44 | 32.44 | 32.31 | 32.32 | 32.32 | +0.03 (+0.09%) | 500 |
| 14 Jan 2022 | USD | 32.26 | 32.29 | 32.26 | 32.29 | 32.29 | +0.3 (+0.94%) | 300 |
| 13 Jan 2022 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.08 (+0.25%) | 0 |
| 12 Jan 2022 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.02 (-0.06%) | 100 |
| 11 Jan 2022 | USD | 31.93 | 31.94 | 31.92 | 31.93 | 31.93 | -0.07 (-0.22%) | 1,400 |
| 10 Jan 2022 | USD | 32.3 | 32.32 | 32 | 32 | 32 | +0.1 (+0.31%) | 400 |
| 7 Jan 2022 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.16 (+0.50%) | 6,000 |
| 6 Jan 2022 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.24 (+0.76%) | 0 |
| 5 Jan 2022 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.075 (+0.24%) | 100 |
| 4 Jan 2022 | USD | 31.2 | 31.44 | 31.2 | 31.425 | 31.425 | +0.524 (+1.70%) | 1,436 |
| 3 Jan 2022 | USD | 30.9005 | 30.9005 | 30.9005 | 30.9005 | 30.9005 | +0.03 (+0.10%) | 17 |
| 31 Dec 2021 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.07 (+0.23%) | 100 |
| 30 Dec 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.03 (+0.10%) | 100 |
| 29 Dec 2021 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.02 (+0.07%) | 100 |
| 28 Dec 2021 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.095 (+0.31%) | 4 |
| 27 Dec 2021 | USD | 30.64 | 30.6552 | 30.64 | 30.6552 | 30.6552 | -0.105 (-0.34%) | 154 |
| 23 Dec 2021 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.12 (-0.39%) | 100 |
