| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 19.05 | 19.9 | 18.3 | 18.9 | 18.9 | -0.45 (-2.33%) | 238,854 |
| 10 Apr 2024 | INR | 19.55 | 20.2 | 19.2 | 19.35 | 19.35 | -0.15 (-0.77%) | 168,929 |
| 9 Apr 2024 | INR | 19.95 | 20.9 | 19.4 | 19.5 | 19.5 | -0.25 (-1.27%) | 248,792 |
| 8 Apr 2024 | INR | 21.55 | 21.55 | 19.6 | 19.75 | 19.75 | -1.1 (-5.28%) | 367,879 |
| 5 Apr 2024 | INR | 19.55 | 21.25 | 18.8 | 20.85 | 20.85 | +1.3 (+6.65%) | 1,624,947 |
| 4 Apr 2024 | INR | 17.95 | 20.2 | 17.1 | 19.55 | 19.55 | +2.25 (+13.01%) | 1,437,274 |
| 3 Apr 2024 | INR | 16.95 | 17.6 | 16.55 | 17.3 | 17.3 | +0.7 (+4.22%) | 301,469 |
| 2 Apr 2024 | INR | 16.05 | 16.75 | 15.8 | 16.6 | 16.6 | +0.5 (+3.11%) | 154,019 |
| 1 Apr 2024 | INR | 14.5 | 16.2 | 14.4 | 16.1 | 16.1 | +1.45 (+9.90%) | 220,502 |
| 28 Mar 2024 | INR | 15 | 15.45 | 14.55 | 14.65 | 14.65 | -0.15 (-1.01%) | 164,925 |
| 27 Mar 2024 | INR | 15.4 | 15.75 | 14.5 | 14.8 | 14.8 | -0.7 (-4.52%) | 307,388 |
| 26 Mar 2024 | INR | 16 | 16.15 | 15.4 | 15.5 | 15.5 | -0.25 (-1.59%) | 123,171 |
| 22 Mar 2024 | INR | 16.05 | 16.15 | 15.6 | 15.75 | 15.75 | -0.3 (-1.87%) | 155,728 |
| 21 Mar 2024 | INR | 15 | 16.5 | 14.95 | 16.05 | 16.05 | +1.15 (+7.72%) | 618,976 |
| 20 Mar 2024 | INR | 15.25 | 15.65 | 14.55 | 14.9 | 14.9 | -0.45 (-2.93%) | 175,876 |
| 19 Mar 2024 | INR | 15.65 | 16.1 | 15.15 | 15.35 | 15.35 | -0.6 (-3.76%) | 156,688 |
| 18 Mar 2024 | INR | 15.65 | 16.3 | 15.6 | 15.95 | 15.95 | +0.05 (+0.31%) | 101,099 |
| 15 Mar 2024 | INR | 15.9 | 16.3 | 15.55 | 15.9 | 15.9 | +0.15 (+0.95%) | 139,280 |
| 14 Mar 2024 | INR | 15.3 | 16.15 | 14.8 | 15.75 | 15.75 | +0.35 (+2.27%) | 323,350 |
| 13 Mar 2024 | INR | 16.6 | 17.05 | 15.2 | 15.4 | 15.4 | -1.45 (-8.61%) | 326,514 |
| 12 Mar 2024 | INR | 18.15 | 18.25 | 16.6 | 16.85 | 16.85 | -1.35 (-7.42%) | 278,542 |
| 11 Mar 2024 | INR | 18.95 | 18.95 | 17.9 | 18.2 | 18.2 | -0.55 (-2.93%) | 166,822 |
| 7 Mar 2024 | INR | 18.6 | 19.2 | 18.6 | 18.75 | 18.75 | -0.1 (-0.53%) | 93,568 |
| 6 Mar 2024 | INR | 19.5 | 19.6 | 18.35 | 18.85 | 18.85 | -0.55 (-2.84%) | 259,658 |
| 5 Mar 2024 | INR | 19.6 | 20.7 | 19.15 | 19.4 | 19.4 | -0.2 (-1.02%) | 430,469 |
| 4 Mar 2024 | INR | 19.3 | 20.5 | 18.6 | 19.6 | 19.6 | +0.45 (+2.35%) | 1,032,288 |
| 1 Mar 2024 | INR | 18.55 | 19.35 | 18.3 | 19.15 | 19.15 | +0.8 (+4.36%) | 375,337 |
| 29 Feb 2024 | INR | 18.3 | 18.5 | 17.95 | 18.35 | 18.35 | +0.05 (+0.27%) | 104,803 |
| 28 Feb 2024 | INR | 19 | 19.3 | 17.9 | 18.3 | 18.3 | -0.6 (-3.17%) | 353,315 |
| 27 Feb 2024 | INR | 19.35 | 19.95 | 18.55 | 18.9 | 18.9 | -0.3 (-1.56%) | 351,210 |
