| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 11.9 | 11.9 | 11.2 | 11.25 | 11.25 | -0.4 (-3.43%) | 55,417 |
| 10 Mar 2023 | INR | 12.5 | 12.65 | 11.45 | 11.65 | 11.65 | -1 (-7.91%) | 168,268 |
| 9 Mar 2023 | INR | 12.95 | 13 | 12.5 | 12.65 | 12.65 | -0.1 (-0.78%) | 16,999 |
| 8 Mar 2023 | INR | 12.75 | 12.85 | 12.6 | 12.75 | 12.75 | 0.0 (0.0%) | 49,571 |
| 6 Mar 2023 | INR | 12.4 | 12.9 | 12.35 | 12.75 | 12.75 | +0.05 (+0.39%) | 15,467 |
| 3 Mar 2023 | INR | 12.95 | 13 | 12.5 | 12.7 | 12.7 | -0.15 (-1.17%) | 20,435 |
| 2 Mar 2023 | INR | 12.35 | 12.95 | 12.35 | 12.85 | 12.85 | +0.5 (+4.05%) | 55,062 |
| 1 Mar 2023 | INR | 11.55 | 12.6 | 11.5 | 12.35 | 12.35 | +0.75 (+6.47%) | 27,768 |
| 28 Feb 2023 | INR | 11.7 | 11.8 | 10.8 | 11.6 | 11.6 | +0.15 (+1.31%) | 61,979 |
| 27 Feb 2023 | INR | 12.95 | 13.25 | 11.1 | 11.45 | 11.45 | -1.55 (-11.92%) | 191,413 |
| 24 Feb 2023 | INR | 13.3 | 13.3 | 12.9 | 13 | 13 | -0.1 (-0.76%) | 35,307 |
| 23 Feb 2023 | INR | 13.5 | 13.5 | 13.05 | 13.1 | 13.1 | -0.2 (-1.50%) | 20,511 |
| 22 Feb 2023 | INR | 13.35 | 13.5 | 12.85 | 13.3 | 13.3 | +0.1 (+0.76%) | 44,764 |
| 21 Feb 2023 | INR | 13.6 | 13.6 | 13.15 | 13.2 | 13.2 | -0.2 (-1.49%) | 6,447 |
| 20 Feb 2023 | INR | 13.9 | 13.9 | 13.35 | 13.4 | 13.4 | -0.1 (-0.74%) | 15,491 |
| 17 Feb 2023 | INR | 13.5 | 13.55 | 13.45 | 13.5 | 13.5 | +0.2 (+1.50%) | 15,786 |
| 16 Feb 2023 | INR | 13.3 | 13.5 | 13.2 | 13.3 | 13.3 | 0.0 (0.0%) | 11,976 |
| 15 Feb 2023 | INR | 13.55 | 13.55 | 13.25 | 13.3 | 13.3 | -0.25 (-1.85%) | 28,901 |
| 14 Feb 2023 | INR | 13.8 | 13.85 | 13.3 | 13.55 | 13.55 | -0.1 (-0.73%) | 38,443 |
| 13 Feb 2023 | INR | 13.65 | 13.9 | 13.6 | 13.65 | 13.65 | -0.15 (-1.09%) | 25,381 |
| 10 Feb 2023 | INR | 13.9 | 14.1 | 13.75 | 13.8 | 13.8 | -0.1 (-0.72%) | 21,245 |
| 9 Feb 2023 | INR | 13.8 | 14 | 13.65 | 13.9 | 13.9 | +0.1 (+0.72%) | 33,284 |
| 8 Feb 2023 | INR | 14 | 14 | 13.65 | 13.8 | 13.8 | +0.15 (+1.10%) | 28,223 |
| 7 Feb 2023 | INR | 13.75 | 14 | 13.55 | 13.65 | 13.65 | 0.0 (0.0%) | 24,125 |
| 6 Feb 2023 | INR | 13.8 | 14.25 | 13.6 | 13.65 | 13.65 | -0.2 (-1.44%) | 37,385 |
| 3 Feb 2023 | INR | 14.35 | 14.35 | 13.6 | 13.85 | 13.85 | -0.25 (-1.77%) | 28,025 |
| 2 Feb 2023 | INR | 14 | 14.25 | 13.95 | 14.1 | 14.1 | +0.05 (+0.36%) | 41,543 |
| 1 Feb 2023 | INR | 14.5 | 14.5 | 13.9 | 14.05 | 14.05 | -0.25 (-1.75%) | 41,690 |
| 31 Jan 2023 | INR | 14.25 | 14.5 | 14.25 | 14.3 | 14.3 | 0.0 (0.0%) | 64,344 |
| 30 Jan 2023 | INR | 14.35 | 14.7 | 14.25 | 14.3 | 14.3 | 0.0 (0.0%) | 19,136 |
