| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 14.8 | 14.85 | 14.2 | 14.3 | 14.3 | -0.5 (-3.38%) | 40,809 |
| 25 Jan 2023 | INR | 14.9 | 15 | 14.65 | 14.8 | 14.8 | -0.15 (-1.00%) | 25,203 |
| 24 Jan 2023 | INR | 15.15 | 15.3 | 14.8 | 14.95 | 14.95 | -0.15 (-0.99%) | 31,804 |
| 23 Jan 2023 | INR | 15.45 | 15.45 | 15.1 | 15.1 | 15.1 | -0.1 (-0.66%) | 13,397 |
| 20 Jan 2023 | INR | 15.1 | 15.45 | 15.1 | 15.2 | 15.2 | +0.1 (+0.66%) | 14,616 |
| 19 Jan 2023 | INR | 15.2 | 15.5 | 14.95 | 15.1 | 15.1 | -0.15 (-0.98%) | 22,487 |
| 18 Jan 2023 | INR | 15.7 | 15.7 | 15.2 | 15.25 | 15.25 | -0.15 (-0.97%) | 11,835 |
| 17 Jan 2023 | INR | 15.2 | 15.55 | 15.2 | 15.4 | 15.4 | +0.1 (+0.65%) | 28,512 |
| 16 Jan 2023 | INR | 15.35 | 15.65 | 15.2 | 15.3 | 15.3 | -0.05 (-0.33%) | 27,323 |
| 13 Jan 2023 | INR | 15.25 | 15.45 | 15.25 | 15.35 | 15.35 | +0.05 (+0.33%) | 23,406 |
| 12 Jan 2023 | INR | 15.5 | 15.75 | 15.2 | 15.3 | 15.3 | -0.1 (-0.65%) | 11,948 |
| 11 Jan 2023 | INR | 15.5 | 15.9 | 15.4 | 15.4 | 15.4 | +0.1 (+0.65%) | 15,125 |
| 10 Jan 2023 | INR | 15.5 | 15.75 | 15.15 | 15.3 | 15.3 | -0.2 (-1.29%) | 46,865 |
| 9 Jan 2023 | INR | 15.95 | 16 | 15.25 | 15.5 | 15.5 | -0.15 (-0.96%) | 28,002 |
| 6 Jan 2023 | INR | 15.65 | 15.95 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 12,114 |
| 5 Jan 2023 | INR | 15.7 | 15.95 | 15.5 | 15.65 | 15.65 | 0.0 (0.0%) | 14,660 |
| 4 Jan 2023 | INR | 16.15 | 16.15 | 15.6 | 15.65 | 15.65 | -0.45 (-2.80%) | 50,815 |
| 3 Jan 2023 | INR | 16.15 | 16.3 | 15.65 | 16.1 | 16.1 | -0.05 (-0.31%) | 64,228 |
| 2 Jan 2023 | INR | 15.6 | 16.3 | 15.35 | 16.15 | 16.15 | +0.75 (+4.87%) | 203,781 |
| 30 Dec 2022 | INR | 15.5 | 15.95 | 15.1 | 15.4 | 15.4 | +0.2 (+1.32%) | 166,652 |
| 29 Dec 2022 | INR | 15.05 | 15.6 | 15 | 15.2 | 15.2 | -0.05 (-0.33%) | 59,111 |
| 28 Dec 2022 | INR | 15.4 | 15.5 | 15.1 | 15.25 | 15.25 | +0.15 (+0.99%) | 51,949 |
| 27 Dec 2022 | INR | 14.9 | 15.4 | 14.9 | 15.1 | 15.1 | +0.1 (+0.67%) | 30,567 |
| 26 Dec 2022 | INR | 14.5 | 15.15 | 14.5 | 15 | 15 | +0.5 (+3.45%) | 41,443 |
| 23 Dec 2022 | INR | 15 | 15 | 14.4 | 14.5 | 14.5 | -0.55 (-3.65%) | 78,446 |
| 22 Dec 2022 | INR | 15.15 | 15.65 | 14.8 | 15.05 | 15.05 | -0.25 (-1.63%) | 62,243 |
| 21 Dec 2022 | INR | 16.75 | 17 | 15.15 | 15.3 | 15.3 | -1.2 (-7.27%) | 281,801 |
| 20 Dec 2022 | INR | 15.9 | 17.5 | 15.7 | 16.5 | 16.5 | +0.6 (+3.77%) | 763,882 |
| 19 Dec 2022 | INR | 15.7 | 16.3 | 15.15 | 15.9 | 15.9 | +0.6 (+3.92%) | 143,532 |
| 16 Dec 2022 | INR | 15.45 | 15.7 | 15.1 | 15.3 | 15.3 | 0.0 (0.0%) | 40,749 |
