| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | INR | 16.2 | 16.2 | 14.35 | 15.3 | 15.3 | -0.8 (-4.97%) | 236,643 |
| 14 Dec 2022 | INR | 16.3 | 16.45 | 16 | 16.1 | 16.1 | 0.0 (0.0%) | 54,873 |
| 13 Dec 2022 | INR | 15.05 | 17 | 15.05 | 16.1 | 16.1 | +1.05 (+6.98%) | 531,582 |
| 12 Dec 2022 | INR | 15.55 | 15.55 | 14.8 | 15.05 | 15.05 | 0.0 (0.0%) | 16,814 |
| 9 Dec 2022 | INR | 15.15 | 15.4 | 15.05 | 15.05 | 15.05 | -0.2 (-1.31%) | 57,552 |
| 8 Dec 2022 | INR | 15.2 | 15.3 | 15.05 | 15.25 | 15.25 | +0.05 (+0.33%) | 18,314 |
| 7 Dec 2022 | INR | 15.35 | 15.35 | 15.05 | 15.2 | 15.2 | +0.05 (+0.33%) | 55,630 |
| 6 Dec 2022 | INR | 15.35 | 15.55 | 15.05 | 15.15 | 15.15 | -0.2 (-1.30%) | 50,722 |
| 5 Dec 2022 | INR | 15.1 | 15.6 | 15.1 | 15.35 | 15.35 | +0.25 (+1.66%) | 88,485 |
| 2 Dec 2022 | INR | 15.15 | 15.3 | 15 | 15.1 | 15.1 | 0.0 (0.0%) | 74,781 |
| 1 Dec 2022 | INR | 15.45 | 15.7 | 14.85 | 15.1 | 15.1 | -0.35 (-2.27%) | 118,291 |
| 30 Nov 2022 | INR | 15.6 | 15.7 | 15.35 | 15.45 | 15.45 | -0.15 (-0.96%) | 34,230 |
| 29 Nov 2022 | INR | 15.8 | 15.8 | 15.15 | 15.6 | 15.6 | +0.2 (+1.30%) | 18,241 |
| 28 Nov 2022 | INR | 15.75 | 15.85 | 15.35 | 15.4 | 15.4 | -0.2 (-1.28%) | 13,940 |
| 25 Nov 2022 | INR | 15.45 | 15.8 | 15.25 | 15.6 | 15.6 | +0.2 (+1.30%) | 26,842 |
| 24 Nov 2022 | INR | 15.6 | 15.6 | 15.25 | 15.4 | 15.4 | +0.1 (+0.65%) | 8,679 |
| 23 Nov 2022 | INR | 15.25 | 15.6 | 15.1 | 15.3 | 15.3 | +0.05 (+0.33%) | 32,621 |
| 22 Nov 2022 | INR | 15.1 | 15.45 | 15.1 | 15.25 | 15.25 | +0.15 (+0.99%) | 16,330 |
| 21 Nov 2022 | INR | 15.3 | 15.55 | 15 | 15.1 | 15.1 | -0.3 (-1.95%) | 45,678 |
| 18 Nov 2022 | INR | 15.6 | 15.75 | 15.4 | 15.4 | 15.4 | -0.2 (-1.28%) | 33,825 |
| 17 Nov 2022 | INR | 15.5 | 15.8 | 15.3 | 15.6 | 15.6 | +0.15 (+0.97%) | 57,621 |
| 16 Nov 2022 | INR | 15.55 | 15.75 | 15.35 | 15.45 | 15.45 | -0.15 (-0.96%) | 24,171 |
| 15 Nov 2022 | INR | 15.8 | 15.95 | 15.5 | 15.6 | 15.6 | -0.15 (-0.95%) | 28,674 |
| 14 Nov 2022 | INR | 15.95 | 16.1 | 15.75 | 15.75 | 15.75 | -0.2 (-1.25%) | 16,114 |
| 11 Nov 2022 | INR | 16.4 | 16.75 | 15.75 | 15.95 | 15.95 | -0.45 (-2.74%) | 45,947 |
| 10 Nov 2022 | INR | 16.25 | 16.95 | 16.25 | 16.4 | 16.4 | +0.15 (+0.92%) | 68,669 |
| 9 Nov 2022 | INR | 16.25 | 17 | 15.8 | 16.25 | 16.25 | +0.2 (+1.25%) | 59,057 |
| 7 Nov 2022 | INR | 16 | 16.25 | 15.8 | 16.05 | 16.05 | +0.05 (+0.31%) | 11,208 |
| 4 Nov 2022 | INR | 15.7 | 16.25 | 15.35 | 16 | 16 | +0.65 (+4.23%) | 45,787 |
| 3 Nov 2022 | INR | 15.55 | 15.7 | 15.3 | 15.35 | 15.35 | -0.2 (-1.29%) | 42,240 |
