| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 16 | 16 | 15.5 | 15.55 | 15.55 | -0.2 (-1.27%) | 12,098 |
| 1 Nov 2022 | INR | 15.65 | 16 | 15.6 | 15.75 | 15.75 | -0.05 (-0.32%) | 26,661 |
| 31 Oct 2022 | INR | 15.7 | 16.25 | 15.7 | 15.8 | 15.8 | -0.15 (-0.94%) | 33,929 |
| 28 Oct 2022 | INR | 15.75 | 16.05 | 15.4 | 15.95 | 15.95 | +0.5 (+3.24%) | 82,399 |
| 27 Oct 2022 | INR | 15.45 | 15.95 | 15.25 | 15.45 | 15.45 | 0.0 (0.0%) | 48,971 |
| 25 Oct 2022 | INR | 15.65 | 15.7 | 15.35 | 15.45 | 15.45 | -0.15 (-0.96%) | 28,765 |
| 24 Oct 2022 | INR | 15.65 | 15.65 | 15.15 | 15.6 | 15.6 | +0.25 (+1.63%) | 4,690 |
| 21 Oct 2022 | INR | 15.45 | 15.7 | 15.25 | 15.35 | 15.35 | -0.1 (-0.65%) | 15,545 |
| 20 Oct 2022 | INR | 15.45 | 15.65 | 15.3 | 15.45 | 15.45 | -0.05 (-0.32%) | 7,802 |
| 19 Oct 2022 | INR | 15.8 | 15.8 | 15.45 | 15.5 | 15.5 | 0.0 (0.0%) | 20,227 |
| 18 Oct 2022 | INR | 15.55 | 15.85 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 24,866 |
| 17 Oct 2022 | INR | 16.2 | 16.2 | 15.1 | 15.5 | 15.5 | -0.5 (-3.13%) | 19,366 |
| 14 Oct 2022 | INR | 15.95 | 16.25 | 15.85 | 16 | 16 | +0.1 (+0.63%) | 10,072 |
| 13 Oct 2022 | INR | 16 | 16.3 | 15.75 | 15.9 | 15.9 | -0.1 (-0.63%) | 15,151 |
| 12 Oct 2022 | INR | 16.45 | 16.45 | 15.9 | 16 | 16 | -0.1 (-0.62%) | 5,583 |
| 11 Oct 2022 | INR | 16.2 | 16.2 | 16 | 16.1 | 16.1 | -0.1 (-0.62%) | 8,434 |
| 10 Oct 2022 | INR | 15.9 | 16.3 | 15.85 | 16.2 | 16.2 | +0.05 (+0.31%) | 17,341 |
| 7 Oct 2022 | INR | 16.5 | 16.5 | 15.9 | 16.15 | 16.15 | -0.05 (-0.31%) | 15,188 |
| 6 Oct 2022 | INR | 15.55 | 16.3 | 15.3 | 16.2 | 16.2 | +0.65 (+4.18%) | 36,553 |
| 4 Oct 2022 | INR | 15.75 | 15.75 | 15.15 | 15.55 | 15.55 | +0.25 (+1.63%) | 21,475 |
| 3 Oct 2022 | INR | 15.5 | 15.75 | 15.05 | 15.3 | 15.3 | -0.2 (-1.29%) | 30,562 |
| 30 Sep 2022 | INR | 15.3 | 15.8 | 15.3 | 15.5 | 15.5 | -0.05 (-0.32%) | 21,550 |
| 29 Sep 2022 | INR | 15.75 | 15.9 | 15.4 | 15.55 | 15.55 | -0.15 (-0.96%) | 8,636 |
| 28 Sep 2022 | INR | 15.5 | 16.2 | 15.3 | 15.7 | 15.7 | 0.0 (0.0%) | 9,559 |
| 27 Sep 2022 | INR | 15.85 | 15.85 | 15.4 | 15.7 | 15.7 | +0.35 (+2.28%) | 13,601 |
| 26 Sep 2022 | INR | 16.1 | 16.1 | 15.2 | 15.35 | 15.35 | -0.65 (-4.06%) | 32,521 |
| 23 Sep 2022 | INR | 16.95 | 16.95 | 15.8 | 16 | 16 | -0.5 (-3.03%) | 45,133 |
| 22 Sep 2022 | INR | 16.4 | 16.6 | 16.4 | 16.5 | 16.5 | +0.1 (+0.61%) | 5,834 |
| 21 Sep 2022 | INR | 16.75 | 16.95 | 16.25 | 16.4 | 16.4 | -0.35 (-2.09%) | 30,121 |
| 20 Sep 2022 | INR | 16.85 | 17 | 16.65 | 16.75 | 16.75 | +0.1 (+0.60%) | 39,475 |
