| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | INR | 17.3 | 17.3 | 16.6 | 16.65 | 16.65 | -0.15 (-0.89%) | 11,864 |
| 16 Sep 2022 | INR | 16.9 | 17.2 | 16.6 | 16.8 | 16.8 | -0.4 (-2.33%) | 38,635 |
| 15 Sep 2022 | INR | 17.8 | 17.9 | 16.95 | 17.2 | 17.2 | -0.35 (-1.99%) | 82,101 |
| 14 Sep 2022 | INR | 17.95 | 17.95 | 16.5 | 17.55 | 17.55 | -0.3 (-1.68%) | 37,197 |
| 13 Sep 2022 | INR | 17.75 | 17.95 | 17.4 | 17.85 | 17.85 | +0.45 (+2.59%) | 64,669 |
| 12 Sep 2022 | INR | 18 | 18.05 | 17.1 | 17.4 | 17.4 | -0.4 (-2.25%) | 46,527 |
| 9 Sep 2022 | INR | 17.95 | 18.35 | 17.75 | 17.8 | 17.8 | +0.05 (+0.28%) | 119,382 |
| 8 Sep 2022 | INR | 16.95 | 18.2 | 16.7 | 17.75 | 17.75 | +1.05 (+6.29%) | 353,373 |
| 7 Sep 2022 | INR | 16.95 | 17.1 | 16.65 | 16.7 | 16.7 | -0.1 (-0.60%) | 40,602 |
| 6 Sep 2022 | INR | 16.95 | 17.45 | 16.7 | 16.8 | 16.8 | +0.1 (+0.60%) | 141,618 |
| 5 Sep 2022 | INR | 16.8 | 17.1 | 16.6 | 16.7 | 16.7 | -0.1 (-0.60%) | 36,971 |
| 2 Sep 2022 | INR | 17 | 17.1 | 16.7 | 16.8 | 16.8 | -0.2 (-1.18%) | 40,552 |
| 1 Sep 2022 | INR | 17.1 | 17.3 | 16.8 | 17 | 17 | 0.0 (0.0%) | 27,150 |
| 30 Aug 2022 | INR | 17.3 | 17.3 | 16.85 | 17 | 17 | +0.05 (+0.29%) | 16,119 |
| 29 Aug 2022 | INR | 16.9 | 17.45 | 16.6 | 16.95 | 16.95 | -0.1 (-0.59%) | 77,707 |
| 26 Aug 2022 | INR | 16.9 | 17.3 | 16.75 | 17.05 | 17.05 | +0.25 (+1.49%) | 30,220 |
| 25 Aug 2022 | INR | 17.15 | 17.2 | 16.75 | 16.8 | 16.8 | +0.05 (+0.30%) | 54,075 |
| 24 Aug 2022 | INR | 16.7 | 17.2 | 16.5 | 16.75 | 16.75 | +0.4 (+2.45%) | 153,586 |
| 23 Aug 2022 | INR | 16.4 | 16.9 | 16.35 | 16.35 | 16.35 | +0.2 (+1.24%) | 31,655 |
| 22 Aug 2022 | INR | 16.25 | 16.7 | 16.15 | 16.15 | 16.15 | -0.5 (-3.00%) | 43,711 |
| 19 Aug 2022 | INR | 16.75 | 16.95 | 16.45 | 16.65 | 16.65 | +0.1 (+0.60%) | 47,031 |
| 18 Aug 2022 | INR | 16.6 | 16.7 | 16.4 | 16.55 | 16.55 | -0.05 (-0.30%) | 15,898 |
| 17 Aug 2022 | INR | 16.55 | 16.75 | 16.4 | 16.6 | 16.6 | +0.25 (+1.53%) | 57,704 |
| 16 Aug 2022 | INR | 16.45 | 16.55 | 16.1 | 16.35 | 16.35 | +0.05 (+0.31%) | 20,125 |
| 12 Aug 2022 | INR | 16.25 | 16.5 | 16.2 | 16.3 | 16.3 | +0.05 (+0.31%) | 25,576 |
| 11 Aug 2022 | INR | 16.95 | 16.95 | 16.05 | 16.25 | 16.25 | -0.35 (-2.11%) | 22,276 |
| 10 Aug 2022 | INR | 16.35 | 17.2 | 16.05 | 16.6 | 16.6 | +0.25 (+1.53%) | 180,874 |
| 8 Aug 2022 | INR | 16.35 | 16.8 | 16.05 | 16.35 | 16.35 | -0.05 (-0.30%) | 35,865 |
| 5 Aug 2022 | INR | 16.65 | 16.75 | 16.3 | 16.4 | 16.4 | -0.25 (-1.50%) | 25,363 |
| 4 Aug 2022 | INR | 16.5 | 16.9 | 16.15 | 16.65 | 16.65 | +0.2 (+1.22%) | 41,072 |
