| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 20 | 20.1 | 19 | 19.2 | 19.2 | -0.7 (-3.52%) | 349,526 |
| 23 Feb 2024 | INR | 20.5 | 20.7 | 19.8 | 19.9 | 19.9 | -0.45 (-2.21%) | 205,478 |
| 22 Feb 2024 | INR | 19.9 | 20.85 | 19.2 | 20.35 | 20.35 | +0.65 (+3.30%) | 471,362 |
| 21 Feb 2024 | INR | 20.25 | 21 | 19.45 | 19.7 | 19.7 | -0.45 (-2.23%) | 426,046 |
| 20 Feb 2024 | INR | 20.7 | 21.15 | 20 | 20.15 | 20.15 | -0.55 (-2.66%) | 259,170 |
| 19 Feb 2024 | INR | 21.65 | 21.65 | 20.6 | 20.7 | 20.7 | -0.55 (-2.59%) | 221,074 |
| 16 Feb 2024 | INR | 21.05 | 21.7 | 20.85 | 21.25 | 21.25 | +0.55 (+2.66%) | 374,675 |
| 15 Feb 2024 | INR | 20.85 | 21.2 | 20.45 | 20.7 | 20.7 | +0.45 (+2.22%) | 326,424 |
| 14 Feb 2024 | INR | 18.85 | 20.4 | 18.85 | 20.25 | 20.25 | +1 (+5.19%) | 410,323 |
| 13 Feb 2024 | INR | 19.05 | 20.15 | 18.7 | 19.25 | 19.25 | -0.4 (-2.04%) | 471,798 |
| 12 Feb 2024 | INR | 22 | 22.4 | 19.3 | 19.65 | 19.65 | -2.3 (-10.48%) | 702,268 |
| 9 Feb 2024 | INR | 24 | 24 | 21 | 21.95 | 21.95 | -1.4 (-6.00%) | 1,023,722 |
| 8 Feb 2024 | INR | 23.7 | 23.9 | 22.4 | 23.35 | 23.35 | +0.3 (+1.30%) | 1,453,883 |
| 7 Feb 2024 | INR | 21.9 | 24.35 | 20.5 | 23.05 | 23.05 | +1.3 (+5.98%) | 6,061,557 |
| 6 Feb 2024 | INR | 18.45 | 21.75 | 18 | 21.75 | 21.75 | +3.6 (+19.83%) | 4,434,228 |
| 5 Feb 2024 | INR | 18.7 | 19.35 | 18 | 18.15 | 18.15 | -0.35 (-1.89%) | 255,041 |
| 2 Feb 2024 | INR | 18.85 | 19.2 | 18.4 | 18.5 | 18.5 | -0.15 (-0.80%) | 312,814 |
| 1 Feb 2024 | INR | 19.25 | 19.4 | 18.5 | 18.65 | 18.65 | -0.3 (-1.58%) | 328,657 |
| 31 Jan 2024 | INR | 19.3 | 19.8 | 18.85 | 18.95 | 18.95 | -0.35 (-1.81%) | 461,047 |
| 30 Jan 2024 | INR | 18.8 | 19.9 | 18.1 | 19.3 | 19.3 | +0.75 (+4.04%) | 881,136 |
| 29 Jan 2024 | INR | 18.85 | 19.35 | 18.35 | 18.55 | 18.55 | 0.0 (0.0%) | 473,863 |
| 25 Jan 2024 | INR | 18.05 | 18.95 | 18 | 18.55 | 18.55 | +0.65 (+3.63%) | 505,999 |
| 24 Jan 2024 | INR | 18.3 | 18.6 | 17.7 | 17.9 | 17.9 | -0.35 (-1.92%) | 522,103 |
| 23 Jan 2024 | INR | 19.5 | 19.75 | 17.9 | 18.25 | 18.25 | -1.5 (-7.59%) | 307,197 |
| 22 Jan 2024 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.25 (+1.28%) | 0 |
| 20 Jan 2024 | INR | 20 | 20.1 | 19.4 | 19.5 | 19.5 | -0.25 (-1.27%) | 144,974 |
| 19 Jan 2024 | INR | 19.4 | 20.4 | 19.15 | 19.75 | 19.75 | +0.55 (+2.86%) | 464,185 |
| 18 Jan 2024 | INR | 19.05 | 19.8 | 18.4 | 19.2 | 19.2 | +0.05 (+0.26%) | 199,832 |
| 17 Jan 2024 | INR | 19.55 | 19.8 | 18.85 | 19.15 | 19.15 | -0.4 (-2.05%) | 172,470 |
| 16 Jan 2024 | INR | 20.55 | 20.6 | 19 | 19.55 | 19.55 | -0.4 (-2.01%) | 438,396 |
