Shree Rama Newsprint Limited Recent Share Price (NSE:RAMANEWS)

NSE:RAMANEWS - Shree Rama Newsprint Ltd Shree Rama Newsprint Limited
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 1997	INR	2.95	2.95	2.75	2.75	11	-0.15 (-5.17%)	17,100
20 Oct 1997	INR	2.9	3	2.9	2.9	11.6	+0.15 (+5.45%)	17,400
17 Oct 1997	INR	3	3.1	2.75	2.75	11	-0.15 (-5.17%)	22,700
16 Oct 1997	INR	3.05	3.1	2.9	2.9	11.6	-0.2 (-6.45%)	36,100
15 Oct 1997	INR	3.1	3.1	3.1	3.1	12.4	+0.1 (+3.33%)	6,200
14 Oct 1997	INR	3.15	3.15	3	3	12	0.0 (0.0%)	7,100
13 Oct 1997	INR	3	3.15	3	3	12	-0.05 (-1.64%)	5,700
10 Oct 1997	INR	3.05	3.15	3.05	3.05	12.2	0.0 (0.0%)	4,200
9 Oct 1997	INR	3.05	3.15	3.05	3.05	12.2	-0.1 (-3.17%)	4,900
1 Oct 1997	INR	3.15	3.2	3.15	3.15	12.6	-0.05 (-1.56%)	7,700
30 Sep 1997	INR	3.2	3.2	3.2	3.2	12.8	+0.05 (+1.59%)	14,200
29 Sep 1997	INR	3.4	3.45	3.15	3.15	12.6	-0.4 (-11.27%)	15,700
26 Sep 1997	INR	3.55	3.6	3.55	3.55	14.2	-0.05 (-1.39%)	12,800
25 Sep 1997	INR	3.6	3.6	3.6	3.6	14.4	+0.4 (+12.50%)	22,400
24 Sep 1997	INR	3.2	3.35	3.2	3.2	12.8	+0.05 (+1.59%)	10,800
23 Sep 1997	INR	3.35	3.35	3.15	3.15	12.6	+0.15 (+5%)	24,400
22 Sep 1997	INR	3.3	3.45	3	3	12	-0.4 (-11.76%)	16,700
19 Sep 1997	INR	3.4	3.4	3.4	3.4	13.6	-0.05 (-1.45%)	6,600
18 Sep 1997	INR	3.45	3.55	3.45	3.45	13.8	-0.05 (-1.43%)	11,300
17 Sep 1997	INR	3.5	3.5	3.5	3.5	14	+0.2 (+6.06%)	3,600
16 Sep 1997	INR	3.3	3.35	3.3	3.3	13.2	0.0 (0.0%)	11,100
15 Sep 1997	INR	3.35	3.45	3.3	3.3	13.2	-0.1 (-2.94%)	13,900
12 Sep 1997	INR	3.4	3.5	3.4	3.4	13.6	-0.1 (-2.86%)	9,600
11 Sep 1997	INR	3.5	3.5	3.5	3.5	14	+0.1 (+2.94%)	18,700
10 Sep 1997	INR	3.45	3.5	3.4	3.4	13.6	-0.2 (-5.56%)	5,600
9 Sep 1997	INR	3.6	3.6	3.6	3.6	14.4	+0.1 (+2.86%)	12,600
8 Sep 1997	INR	3.5	3.6	3.5	3.5	14	-0.05 (-1.41%)	6,200
5 Sep 1997	INR	3.55	3.55	3.55	3.55	14.2	+0.15 (+4.41%)	9,200
4 Sep 1997	INR	3.4	3.4	3.4	3.4	13.6	0.0 (0.0%)	7,700
3 Sep 1997	INR	3.4	3.4	3.4	3.4	13.6	+0.05 (+1.49%)	13,200

Unicorn Response |