Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 1997 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 13.2 | 0.0 (0.0%) | 7,700 |
17 Jul 1997 | INR | 3.3 | 3.55 | 3.3 | 3.3 | 13.2 | 0.0 (0.0%) | 21,600 |
16 Jul 1997 | INR | 3.5 | 3.55 | 3.3 | 3.3 | 13.2 | -0.1 (-2.94%) | 60,300 |
15 Jul 1997 | INR | 3.4 | 3.5 | 3.4 | 3.4 | 13.6 | 0.0 (0.0%) | 12,300 |
14 Jul 1997 | INR | 3.4 | 3.6 | 3.4 | 3.4 | 13.6 | -0.25 (-6.85%) | 22,500 |
11 Jul 1997 | INR | 3.65 | 3.75 | 3.65 | 3.65 | 14.6 | 0.0 (0.0%) | 17,100 |
10 Jul 1997 | INR | 3.65 | 3.75 | 3.65 | 3.65 | 14.6 | +0.05 (+1.39%) | 28,700 |
9 Jul 1997 | INR | 3.75 | 3.75 | 3.6 | 3.6 | 14.4 | +0.3 (+9.09%) | 8,300 |
8 Jul 1997 | INR | 3.8 | 3.8 | 3.3 | 3.3 | 13.2 | -0.3 (-8.33%) | 27,700 |
7 Jul 1997 | INR | 3.6 | 3.9 | 3.6 | 3.6 | 14.4 | +0.2 (+5.88%) | 16,000 |
4 Jul 1997 | INR | 3.4 | 3.45 | 3.4 | 3.4 | 13.6 | -0.1 (-2.86%) | 8,600 |
3 Jul 1997 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 14 | 0.0 (0.0%) | 9,800 |
2 Jul 1997 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 14 | +0.15 (+4.48%) | 8,600 |
1 Jul 1997 | INR | 3.5 | 3.55 | 3.35 | 3.35 | 13.4 | -0.05 (-1.47%) | 19,400 |
30 Jun 1997 | INR | 3.45 | 3.5 | 3.4 | 3.4 | 13.6 | -0.1 (-2.86%) | 25,700 |
27 Jun 1997 | INR | 3.5 | 3.65 | 3.5 | 3.5 | 14 | 0.0 (0.0%) | 4,800 |
26 Jun 1997 | INR | 3.5 | 3.75 | 3.5 | 3.5 | 14 | 0.0 (0.0%) | 22,500 |
25 Jun 1997 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 14 | +0.15 (+4.48%) | 16,200 |
24 Jun 1997 | INR | 3.4 | 3.45 | 3.35 | 3.35 | 13.4 | -0.15 (-4.29%) | 8,400 |
23 Jun 1997 | INR | 3.75 | 3.75 | 3.5 | 3.5 | 14 | -0.2 (-5.41%) | 11,900 |
20 Jun 1997 | INR | 3.85 | 3.85 | 3.7 | 3.7 | 14.8 | +0.1 (+2.78%) | 16,200 |
19 Jun 1997 | INR | 3.6 | 3.7 | 3.6 | 3.6 | 14.4 | +0.1 (+2.86%) | 7,300 |
18 Jun 1997 | INR | 3.5 | 3.75 | 3.5 | 3.5 | 14 | -0.2 (-5.41%) | 8,900 |
17 Jun 1997 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 14.8 | +0.05 (+1.37%) | 16,900 |
16 Jun 1997 | INR | 3.9 | 3.9 | 3.65 | 3.65 | 14.6 | -0.25 (-6.41%) | 34,800 |
13 Jun 1997 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 15.6 | 0.0 (0.0%) | 13,000 |
12 Jun 1997 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 15.6 | +0.45 (+13.04%) | 15,800 |
11 Jun 1997 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 13.8 | +0.45 (+15%) | 17,500 |
10 Jun 1997 | INR | 3 | 3.05 | 3 | 3 | 12 | +0.1 (+3.45%) | 10,800 |
9 Jun 1997 | INR | 3 | 3.05 | 2.9 | 2.9 | 11.6 | -0.2 (-6.45%) | 14,500 |