| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1997 | INR | 3.4 | 3.5 | 3.4 | 3.4 | 13.6 | +0.05 (+1.49%) | 7,400 |
| 23 Apr 1997 | INR | 3.5 | 3.65 | 3.35 | 3.35 | 13.4 | -0.05 (-1.47%) | 4,800 |
| 22 Apr 1997 | INR | 3.6 | 3.6 | 3.4 | 3.4 | 13.6 | -0.2 (-5.56%) | 8,700 |
| 21 Apr 1997 | INR | 3.6 | 3.65 | 3.6 | 3.6 | 14.4 | +0.1 (+2.86%) | 8,900 |
| 17 Apr 1997 | INR | 3.5 | 3.65 | 3.5 | 3.5 | 14 | +0.05 (+1.45%) | 4,900 |
| 15 Apr 1997 | INR | 3.45 | 3.6 | 3.45 | 3.45 | 13.8 | -0.2 (-5.48%) | 11,900 |
| 12 Apr 1997 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 14.6 | +0.15 (+4.29%) | 4,700 |
| 11 Apr 1997 | INR | 4 | 4 | 3.5 | 3.5 | 14 | -0.1 (-2.78%) | 8,900 |
| 10 Apr 1997 | INR | 3.75 | 3.75 | 3.6 | 3.6 | 14.4 | -0.05 (-1.37%) | 5,800 |
| 9 Apr 1997 | INR | 3.8 | 3.8 | 3.65 | 3.65 | 14.6 | -0.15 (-3.95%) | 15,100 |
| 7 Apr 1997 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 15.2 | 0.0 (0.0%) | 18,400 |
| 4 Apr 1997 | INR | 3.8 | 3.85 | 3.8 | 3.8 | 15.2 | -0.05 (-1.30%) | 6,800 |
| 3 Apr 1997 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 15.4 | +0.25 (+6.94%) | 6,500 |
| 2 Apr 1997 | INR | 3.6 | 3.65 | 3.6 | 3.6 | 14.4 | +0.1 (+2.86%) | 9,200 |
| 1 Apr 1997 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 14 | +0.2 (+6.06%) | 20,200 |
| 31 Mar 1997 | INR | 3.3 | 3.4 | 3.3 | 3.3 | 13.2 | -0.55 (-14.29%) | 10,800 |
| 27 Mar 1997 | INR | 4.05 | 4.05 | 3.85 | 3.85 | 15.4 | 0.0 (0.0%) | 7,800 |
| 26 Mar 1997 | INR | 3.85 | 4 | 3.85 | 3.85 | 15.4 | +0.2 (+5.48%) | 8,500 |
| 25 Mar 1997 | INR | 3.75 | 3.75 | 3.65 | 3.65 | 14.6 | -0.2 (-5.19%) | 22,700 |
| 21 Mar 1997 | INR | 3.85 | 4 | 3.85 | 3.85 | 15.4 | +0.05 (+1.32%) | 8,900 |
| 20 Mar 1997 | INR | 4.2 | 4.2 | 3.8 | 3.8 | 15.2 | -0.1 (-2.56%) | 12,000 |
| 19 Mar 1997 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 15.6 | +0.05 (+1.30%) | 10,000 |
| 18 Mar 1997 | INR | 3.85 | 3.9 | 3.85 | 3.85 | 15.4 | -0.05 (-1.28%) | 24,600 |
| 17 Mar 1997 | INR | 3.9 | 4 | 3.9 | 3.9 | 15.6 | 0.0 (0.0%) | 23,700 |
| 14 Mar 1997 | INR | 3.9 | 4 | 3.9 | 3.9 | 15.6 | -0.1 (-2.50%) | 10,200 |
| 13 Mar 1997 | INR | 4 | 4.1 | 4 | 4 | 16 | +0.05 (+1.27%) | 10,800 |
| 12 Mar 1997 | INR | 4 | 4.2 | 3.95 | 3.95 | 15.8 | +0.15 (+3.95%) | 15,700 |
| 11 Mar 1997 | INR | 3.95 | 4 | 3.8 | 3.8 | 15.2 | -0.2 (-5%) | 28,600 |
| 10 Mar 1997 | INR | 4.3 | 4.4 | 4 | 4 | 16 | -0.5 (-11.11%) | 27,300 |
| 6 Mar 1997 | INR | 4.5 | 4.6 | 4.5 | 4.5 | 18 | 0.0 (0.0%) | 19,800 |
