Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 1997 | INR | 4.4 | 4.55 | 4.4 | 4.4 | 17.6 | +0.15 (+3.53%) | 20,300 |
21 Jan 1997 | INR | 4.6 | 4.6 | 4.25 | 4.25 | 17 | -0.55 (-11.46%) | 42,800 |
20 Jan 1997 | INR | 4.9 | 5 | 4.8 | 4.8 | 19.2 | -0.1 (-2.04%) | 35,200 |
17 Jan 1997 | INR | 5.25 | 5.25 | 4.9 | 4.9 | 19.6 | -0.25 (-4.85%) | 61,800 |
16 Jan 1997 | INR | 6 | 6.4 | 5.15 | 5.15 | 20.6 | -0.3 (-5.50%) | 82,600 |
15 Jan 1997 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | +0.35 (+6.86%) | 83,200 |
14 Jan 1997 | INR | 5.1 | 5.25 | 5.1 | 5.1 | 20.4 | -0.1 (-1.92%) | 55,400 |
13 Jan 1997 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 20.8 | 0.0 (0.0%) | 60,700 |
10 Jan 1997 | INR | 5.2 | 5.5 | 5.2 | 5.2 | 20.8 | +0.2 (+4%) | 130,200 |
9 Jan 1997 | INR | 5.25 | 5.45 | 5 | 5 | 20 | +0.1 (+2.04%) | 116,300 |
8 Jan 1997 | INR | 6.5 | 6.5 | 4.9 | 4.9 | 19.6 | +0.05 (+1.03%) | 82,000 |
7 Jan 1997 | INR | 5 | 5.2 | 4.85 | 4.85 | 19.4 | -0.35 (-6.73%) | 62,300 |
6 Jan 1997 | INR | 5.7 | 5.75 | 5.2 | 5.2 | 20.8 | -0.35 (-6.31%) | 56,500 |
3 Jan 1997 | INR | 5.8 | 5.8 | 5.55 | 5.55 | 22.2 | -0.4 (-6.72%) | 27,900 |
2 Jan 1997 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 23.8 | +0.4 (+7.21%) | 62,600 |
1 Jan 1997 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 22.2 | +0.4 (+7.77%) | 4,500 |
31 Dec 1996 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 20.6 | +0.65 (+14.44%) | 12,900 |
24 Dec 1996 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 18 | 0.0 (0.0%) | 9,300 |
23 Dec 1996 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 18 | +0.15 (+3.45%) | 20,500 |
20 Dec 1996 | INR | 4.35 | 4.4 | 4.35 | 4.35 | 17.4 | +0.2 (+4.82%) | 34,600 |
19 Dec 1996 | INR | 4.15 | 4.2 | 4.15 | 4.15 | 16.6 | +0.1 (+2.47%) | 24,500 |
18 Dec 1996 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 16.2 | +0.25 (+6.58%) | 27,600 |
17 Dec 1996 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 15.2 | +0.15 (+4.11%) | 18,700 |
16 Dec 1996 | INR | 3.65 | 3.75 | 3.65 | 3.65 | 14.6 | +0.05 (+1.39%) | 9,200 |
13 Dec 1996 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 14.4 | +0.1 (+2.86%) | 12,700 |
12 Dec 1996 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 14 | +0.1 (+2.94%) | 10,000 |
11 Dec 1996 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | +0.05 (+1.49%) | 10,100 |
10 Dec 1996 | INR | 3.35 | 3.4 | 3.35 | 3.35 | 13.4 | -0.05 (-1.47%) | 18,000 |
9 Dec 1996 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | +0.15 (+4.62%) | 15,200 |
6 Dec 1996 | INR | 3.25 | 3.35 | 3.25 | 3.25 | 13 | -0.05 (-1.52%) | 16,600 |