Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 1996 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 13.2 | -0.05 (-1.49%) | 13,100 |
4 Dec 1996 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 13.4 | +0.25 (+8.06%) | 15,000 |
3 Dec 1996 | INR | 3.1 | 3.25 | 3.1 | 3.1 | 12.4 | -0.15 (-4.62%) | 56,200 |
2 Dec 1996 | INR | 3.25 | 3.35 | 3.25 | 3.25 | 13 | 0.0 (0.0%) | 23,000 |
29 Nov 1996 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 13 | +0.15 (+4.84%) | 9,100 |
28 Nov 1996 | INR | 3.1 | 3.25 | 3.1 | 3.1 | 12.4 | +0.05 (+1.64%) | 8,800 |
27 Nov 1996 | INR | 3.1 | 3.15 | 3.05 | 3.05 | 12.2 | -0.05 (-1.61%) | 17,600 |
26 Nov 1996 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 12.4 | +0.1 (+3.33%) | 53,000 |
25 Nov 1996 | INR | 3 | 3.15 | 3 | 3 | 12 | -0.2 (-6.25%) | 17,400 |
22 Nov 1996 | INR | 3.4 | 3.4 | 3.2 | 3.2 | 12.8 | -0.2 (-5.88%) | 38,800 |
21 Nov 1996 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | +0.1 (+3.03%) | 12,700 |
20 Nov 1996 | INR | 3.4 | 3.4 | 3.3 | 3.3 | 13.2 | -0.1 (-2.94%) | 19,700 |
19 Nov 1996 | INR | 3.4 | 3.5 | 3.4 | 3.4 | 13.6 | 0.0 (0.0%) | 53,700 |
18 Nov 1996 | INR | 3.4 | 3.45 | 3.4 | 3.4 | 13.6 | 0.0 (0.0%) | 12,800 |
15 Nov 1996 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | -0.05 (-1.45%) | 16,700 |
14 Nov 1996 | INR | 3.5 | 3.5 | 3.45 | 3.45 | 13.8 | 0.0 (0.0%) | 11,500 |
13 Nov 1996 | INR | 3.5 | 3.5 | 3.45 | 3.45 | 13.8 | +0.05 (+1.47%) | 8,100 |
11 Nov 1996 | INR | 3.4 | 3.45 | 3.4 | 3.4 | 13.6 | -0.1 (-2.86%) | 6,400 |
10 Nov 1996 | INR | 3.6 | 3.6 | 3.5 | 3.5 | 14 | +0.1 (+2.94%) | 6,600 |
8 Nov 1996 | INR | 3.4 | 3.45 | 3.4 | 3.4 | 13.6 | +0.05 (+1.49%) | 12,000 |
7 Nov 1996 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 13.4 | 0.0 (0.0%) | 19,100 |
6 Nov 1996 | INR | 3.35 | 3.4 | 3.35 | 3.35 | 13.4 | +0.2 (+6.35%) | 16,800 |
5 Nov 1996 | INR | 3.4 | 3.4 | 3.15 | 3.15 | 12.6 | -0.15 (-4.55%) | 88,000 |
4 Nov 1996 | INR | 3.55 | 3.55 | 3.3 | 3.3 | 13.2 | -0.15 (-4.35%) | 24,500 |
1 Nov 1996 | INR | 3.5 | 3.5 | 3.45 | 3.45 | 13.8 | +0.15 (+4.55%) | 36,000 |
31 Oct 1996 | INR | 3.35 | 3.6 | 3.3 | 3.3 | 13.2 | -0.25 (-7.04%) | 67,600 |
29 Oct 1996 | INR | 3.6 | 3.65 | 3.55 | 3.55 | 14.2 | +0.1 (+2.90%) | 60,600 |
28 Oct 1996 | INR | 3.55 | 3.55 | 3.45 | 3.45 | 13.8 | +0.05 (+1.47%) | 21,700 |
25 Oct 1996 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 13.6 | -0.05 (-1.45%) | 59,200 |
24 Oct 1996 | INR | 3.45 | 3.55 | 3.45 | 3.45 | 13.8 | +0.05 (+1.47%) | 46,800 |