Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1996 | INR | 3.45 | 3.6 | 3.4 | 3.4 | 13.6 | +0.15 (+4.62%) | 57,500 |
22 Oct 1996 | INR | 3.4 | 3.5 | 3.25 | 3.25 | 13 | -0.05 (-1.52%) | 64,500 |
18 Oct 1996 | INR | 3.3 | 3.35 | 3.3 | 3.3 | 13.2 | +0.05 (+1.54%) | 31,900 |
17 Oct 1996 | INR | 3.25 | 3.4 | 3.25 | 3.25 | 13 | +0.05 (+1.56%) | 26,900 |
16 Oct 1996 | INR | 3.25 | 3.3 | 3.2 | 3.2 | 12.8 | +0.1 (+3.23%) | 26,400 |
15 Oct 1996 | INR | 3.2 | 3.25 | 3.1 | 3.1 | 12.4 | -0.05 (-1.59%) | 58,000 |
14 Oct 1996 | INR | 3.25 | 3.25 | 3.15 | 3.15 | 12.6 | -0.15 (-4.55%) | 62,500 |
11 Oct 1996 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 13.2 | +0.15 (+4.76%) | 106,900 |
10 Oct 1996 | INR | 3.35 | 3.4 | 3.15 | 3.15 | 12.6 | -0.05 (-1.56%) | 83,500 |
9 Oct 1996 | INR | 3.2 | 3.25 | 3.2 | 3.2 | 12.8 | +0.1 (+3.23%) | 28,700 |
8 Oct 1996 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 12.4 | +0.1 (+3.33%) | 70,000 |
7 Oct 1996 | INR | 3.15 | 3.15 | 3 | 3 | 12 | -0.05 (-1.64%) | 113,900 |
4 Oct 1996 | INR | 3.05 | 3.3 | 3.05 | 3.05 | 12.2 | -0.05 (-1.61%) | 60,100 |
3 Oct 1996 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 12.4 | +0.1 (+3.33%) | 51,800 |
1 Oct 1996 | INR | 3 | 3 | 3 | 3 | 12 | +0.05 (+1.69%) | 316,500 |
30 Sep 1996 | INR | 2.95 | 3.05 | 2.95 | 2.95 | 11.8 | -0.15 (-4.84%) | 205,000 |
27 Sep 1996 | INR | 3.1 | 3.15 | 3.1 | 3.1 | 12.4 | +0.05 (+1.64%) | 95,600 |
26 Sep 1996 | INR | 3.25 | 3.25 | 3.05 | 3.05 | 12.2 | -0.2 (-6.15%) | 122,700 |
25 Sep 1996 | INR | 3.3 | 3.3 | 3.25 | 3.25 | 13 | +0.05 (+1.56%) | 160,200 |
24 Sep 1996 | INR | 3.2 | 3.35 | 3.2 | 3.2 | 12.8 | -0.15 (-4.48%) | 82,900 |
23 Sep 1996 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 13.4 | +0.05 (+1.52%) | 108,700 |
20 Sep 1996 | INR | 3.45 | 3.45 | 3.3 | 3.3 | 13.2 | -0.05 (-1.49%) | 505,900 |
19 Sep 1996 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 13.4 | +0.25 (+8.06%) | 113,800 |
18 Sep 1996 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 12.4 | +0.15 (+5.08%) | 81,700 |
17 Sep 1996 | INR | 3 | 3.05 | 2.95 | 2.95 | 11.8 | -0.05 (-1.67%) | 334,700 |
16 Sep 1996 | INR | 3 | 3.2 | 3 | 3 | 12 | +0.1 (+3.45%) | 494,700 |
13 Sep 1996 | INR | 3.15 | 3.2 | 2.9 | 2.9 | 11.6 | -0.1 (-3.33%) | 496,100 |
12 Sep 1996 | INR | 3.2 | 3.3 | 3 | 3 | 12 | -0.1 (-3.23%) | 551,900 |
11 Sep 1996 | INR | 3.3 | 3.45 | 3.1 | 3.1 | 12.4 | -0.15 (-4.62%) | 413,500 |
10 Sep 1996 | INR | 3.6 | 3.6 | 3.25 | 3.25 | 13 | -0.35 (-9.72%) | 511,400 |