| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1996 | INR | 4.1 | 4.15 | 3.6 | 3.6 | 14.4 | -0.45 (-11.11%) | 458,000 |
| 6 Sep 1996 | INR | 4.5 | 4.5 | 4.05 | 4.05 | 16.2 | -0.35 (-7.95%) | 302,900 |
| 5 Sep 1996 | INR | 4.85 | 4.95 | 4.4 | 4.4 | 17.6 | -0.3 (-6.38%) | 242,200 |
| 4 Sep 1996 | INR | 5 | 5.15 | 4.7 | 4.7 | 18.8 | +0.15 (+3.30%) | 188,900 |
| 3 Sep 1996 | INR | 4.75 | 5 | 4.55 | 4.55 | 18.2 | -0.1 (-2.15%) | 37,700 |
| 2 Sep 1996 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 18.6 | +0.15 (+3.33%) | 20,500 |
| 30 Aug 1996 | INR | 4.5 | 4.6 | 4.5 | 4.5 | 18 | +0.2 (+4.65%) | 29,700 |
| 29 Aug 1996 | INR | 4.4 | 4.45 | 4.3 | 4.3 | 17.2 | +0.05 (+1.18%) | 21,800 |
| 28 Aug 1996 | INR | 4.25 | 4.5 | 4.25 | 4.25 | 17 | +0.05 (+1.19%) | 20,700 |
| 27 Aug 1996 | INR | 4.75 | 4.75 | 4.2 | 4.2 | 16.8 | -0.3 (-6.67%) | 23,200 |
| 26 Aug 1996 | INR | 4.9 | 5 | 4.5 | 4.5 | 18 | -0.5 (-10%) | 43,100 |
| 23 Aug 1996 | INR | 5 | 5 | 5 | 5 | 20 | +0.45 (+9.89%) | 20,500 |
| 22 Aug 1996 | INR | 4.85 | 4.85 | 4.55 | 4.55 | 18.2 | -0.25 (-5.21%) | 28,000 |
| 21 Aug 1996 | INR | 4.8 | 4.85 | 4.8 | 4.8 | 19.2 | +0.3 (+6.67%) | 14,700 |
| 20 Aug 1996 | INR | 4.6 | 4.8 | 4.5 | 4.5 | 18 | -0.2 (-4.26%) | 23,300 |
| 19 Aug 1996 | INR | 4.75 | 5 | 4.7 | 4.7 | 18.8 | -0.2 (-4.08%) | 14,700 |
| 16 Aug 1996 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 19.6 | -0.2 (-3.92%) | 12,400 |
| 14 Aug 1996 | INR | 5.1 | 5.5 | 5.1 | 5.1 | 20.4 | +0.1 (+2%) | 27,300 |
| 13 Aug 1996 | INR | 5 | 5 | 5 | 5 | 20 | 0.0 (0.0%) | 8,300 |
| 12 Aug 1996 | INR | 5 | 5 | 5 | 5 | 20 | 0.0 (0.0%) | 7,900 |
| 9 Aug 1996 | INR | 5 | 5.05 | 5 | 5 | 20 | +0.15 (+3.09%) | 14,300 |
| 8 Aug 1996 | INR | 4.85 | 5 | 4.85 | 4.85 | 19.4 | +0.35 (+7.78%) | 13,300 |
| 7 Aug 1996 | INR | 4.95 | 5.05 | 4.5 | 4.5 | 18 | -0.1 (-2.17%) | 42,100 |
| 6 Aug 1996 | INR | 5 | 5.35 | 4.6 | 4.6 | 18.4 | -0.45 (-8.91%) | 50,300 |
| 5 Aug 1996 | INR | 5.25 | 5.4 | 5.05 | 5.05 | 20.2 | -0.2 (-3.81%) | 28,400 |
| 2 Aug 1996 | INR | 5.25 | 5.35 | 5.25 | 5.25 | 21 | +0.1 (+1.94%) | 13,600 |
| 1 Aug 1996 | INR | 5.6 | 5.7 | 5.15 | 5.15 | 20.6 | -0.45 (-8.04%) | 34,400 |
| 31 Jul 1996 | INR | 5.6 | 5.65 | 5.6 | 5.6 | 22.4 | +0.1 (+1.82%) | 23,700 |
| 30 Jul 1996 | INR | 5.95 | 5.95 | 5.5 | 5.5 | 22 | -0.55 (-9.09%) | 12,300 |
| 29 Jul 1996 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 24.2 | +0.2 (+3.42%) | 9,600 |
