Shree Rama Newsprint Limited Recent Share Price (NSE:RAMANEWS)

NSE:RAMANEWS - Shree Rama Newsprint Ltd Shree Rama Newsprint Limited
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 1996	INR	6	6.1	5.85	5.85	23.4	-0.05 (-0.85%)	10,500
25 Jul 1996	INR	5.95	6	5.9	5.9	23.6	-0.15 (-2.48%)	12,800
24 Jul 1996	INR	6.05	6.1	6.05	6.05	24.2	0.0 (0.0%)	20,600
23 Jul 1996	INR	6.2	6.5	6.05	6.05	24.2	-0.05 (-0.82%)	29,200
22 Jul 1996	INR	6.75	6.75	6.1	6.1	24.4	0.0 (0.0%)	1,200
19 Jul 1996	INR	6.25	6.25	6.1	6.1	24.4	+0.15 (+2.52%)	33,600
18 Jul 1996	INR	6	6.3	5.95	5.95	23.8	+0.1 (+1.71%)	26,800
17 Jul 1996	INR	6.15	6.2	5.85	5.85	23.4	-0.3 (-4.88%)	21,100
16 Jul 1996	INR	6.15	6.5	6.15	6.15	24.6	-0.05 (-0.81%)	16,600
15 Jul 1996	INR	6.2	6.25	6.2	6.2	24.8	+0.1 (+1.64%)	13,400
12 Jul 1996	INR	6.25	6.25	6.1	6.1	24.4	-0.15 (-2.40%)	18,700
11 Jul 1996	INR	6.25	6.25	6.25	6.25	25	+0.25 (+4.17%)	20,600
10 Jul 1996	INR	6.05	6.6	6	6	24	-0.1 (-1.64%)	33,700
9 Jul 1996	INR	6.25	6.3	6.1	6.1	24.4	-0.2 (-3.17%)	23,600
8 Jul 1996	INR	6.3	6.75	6.3	6.3	25.2	-0.4 (-5.97%)	9,700
5 Jul 1996	INR	6.7	6.8	6.7	6.7	26.8	+0.3 (+4.69%)	8,600
4 Jul 1996	INR	6.4	6.5	6.4	6.4	25.6	+0.3 (+4.92%)	8,900
3 Jul 1996	INR	6.1	6.25	6.1	6.1	24.4	-0.05 (-0.81%)	11,400
2 Jul 1996	INR	6.5	6.75	6.15	6.15	24.6	-0.1 (-1.60%)	16,100
1 Jul 1996	INR	6.4	6.5	6.25	6.25	25	-0.25 (-3.85%)	5,900
28 Jun 1996	INR	6.5	6.55	6.5	6.5	26	-0.3 (-4.41%)	35,500
27 Jun 1996	INR	7	7.15	6.8	6.8	27.2	-0.45 (-6.21%)	33,900
26 Jun 1996	INR	7.25	7.3	7.25	7.25	29	+0.05 (+0.69%)	6,800
25 Jun 1996	INR	7.2	7.4	7.2	7.2	28.8	+0.2 (+2.86%)	17,000
24 Jun 1996	INR	7.1	7.25	7	7	28	-0.4 (-5.41%)	9,800
21 Jun 1996	INR	7.5	7.5	7.4	7.4	29.6	0.0 (0.0%)	7,200
20 Jun 1996	INR	7.6	7.85	7.4	7.4	29.6	-0.15 (-1.99%)	10,900
19 Jun 1996	INR	7.7	7.75	7.55	7.55	30.2	+0.05 (+0.67%)	18,700
18 Jun 1996	INR	7.5	7.8	7.5	7.5	30	-0.15 (-1.96%)	12,900
17 Jun 1996	INR	7.65	8	7.65	7.65	30.6	+0.25 (+3.38%)	16,700

Unicorn Response |