Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 1996 | INR | 7.4 | 7.5 | 7.4 | 7.4 | 29.6 | +0.25 (+3.50%) | 19,200 |
13 Jun 1996 | INR | 7.15 | 7.6 | 7.15 | 7.15 | 28.6 | 0.0 (0.0%) | 21,600 |
12 Jun 1996 | INR | 7.75 | 7.8 | 7.15 | 7.15 | 28.6 | +0.15 (+2.14%) | 16,900 |
11 Jun 1996 | INR | 7.8 | 7.8 | 7 | 7 | 28 | -0.2 (-2.78%) | 14,700 |
10 Jun 1996 | INR | 7.7 | 7.85 | 7.2 | 7.2 | 28.8 | -0.6 (-7.69%) | 22,800 |
7 Jun 1996 | INR | 7.8 | 8 | 7.8 | 7.8 | 31.2 | 0.0 (0.0%) | 9,300 |
6 Jun 1996 | INR | 7.8 | 8.1 | 7.8 | 7.8 | 31.2 | 0.0 (0.0%) | 14,600 |
5 Jun 1996 | INR | 7.8 | 7.95 | 7.8 | 7.8 | 31.2 | -0.1 (-1.27%) | 7,500 |
4 Jun 1996 | INR | 7.95 | 8 | 7.9 | 7.9 | 31.6 | -0.05 (-0.63%) | 19,200 |
3 Jun 1996 | INR | 7.95 | 8.65 | 7.95 | 7.95 | 31.8 | +0.05 (+0.63%) | 9,600 |
31 May 1996 | INR | 7.95 | 8.25 | 7.9 | 7.9 | 31.6 | +0.15 (+1.94%) | 7,600 |
30 May 1996 | INR | 7.75 | 8.25 | 7.75 | 7.75 | 31 | +0.15 (+1.97%) | 5,000 |
29 May 1996 | INR | 7.6 | 7.75 | 7.6 | 7.6 | 30.4 | +0.1 (+1.33%) | 13,900 |
28 May 1996 | INR | 7.75 | 7.75 | 7.5 | 7.5 | 30 | -0.05 (-0.66%) | 7,600 |
27 May 1996 | INR | 8 | 8 | 7.55 | 7.55 | 30.2 | -0.6 (-7.36%) | 25,100 |
24 May 1996 | INR | 8.15 | 8.35 | 8.15 | 8.15 | 32.6 | +0.05 (+0.62%) | 4,400 |
23 May 1996 | INR | 8.25 | 8.4 | 8.1 | 8.1 | 32.4 | -0.15 (-1.82%) | 7,100 |
22 May 1996 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 33 | +0.25 (+3.13%) | 3,900 |
21 May 1996 | INR | 8.3 | 8.4 | 8 | 8 | 32 | -0.2 (-2.44%) | 14,500 |
20 May 1996 | INR | 8.8 | 8.8 | 8.2 | 8.2 | 32.8 | -0.6 (-6.82%) | 7,800 |
17 May 1996 | INR | 8.85 | 8.9 | 8.8 | 8.8 | 35.2 | 0.0 (0.0%) | 5,200 |
16 May 1996 | INR | 8.8 | 9.1 | 8.8 | 8.8 | 35.2 | +0.1 (+1.15%) | 8,500 |
15 May 1996 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 34.8 | +0.4 (+4.82%) | 8,800 |
14 May 1996 | INR | 8.7 | 8.7 | 8.3 | 8.3 | 33.2 | -0.4 (-4.60%) | 10,600 |
13 May 1996 | INR | 8.7 | 8.75 | 8.7 | 8.7 | 34.8 | +0.1 (+1.16%) | 17,100 |
10 May 1996 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 34.4 | 0.0 (0.0%) | 9,400 |
9 May 1996 | INR | 8.6 | 8.8 | 8.6 | 8.6 | 34.4 | 0.0 (0.0%) | 13,400 |
8 May 1996 | INR | 8.6 | 9.05 | 8.6 | 8.6 | 34.4 | -0.3 (-3.37%) | 49,300 |
7 May 1996 | INR | 8.9 | 9.1 | 8.9 | 8.9 | 35.6 | -0.05 (-0.56%) | 16,100 |
6 May 1996 | INR | 8.95 | 9.5 | 8.95 | 8.95 | 35.8 | +0.05 (+0.56%) | 19,300 |