Shree Rama Newsprint Limited Recent Share Price (NSE:RAMANEWS)

NSE:RAMANEWS - Shree Rama Newsprint Ltd Shree Rama Newsprint Limited
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 1996	INR	9	9.4	8.9	8.9	35.6	-0.1 (-1.11%)	14,300
2 May 1996	INR	9.25	9.25	9	9	36	-0.25 (-2.70%)	19,900
1 May 1996	INR	9.25	9.4	9.25	9.25	37	+0.35 (+3.93%)	8,500
30 Apr 1996	INR	9.75	9.75	8.9	8.9	35.6	-0.3 (-3.26%)	12,500
29 Apr 1996	INR	9.2	9.5	9.2	9.2	36.8	-0.05 (-0.54%)	7,400
26 Apr 1996	INR	9.3	9.5	9.25	9.25	37	-0.05 (-0.54%)	14,500
25 Apr 1996	INR	9.5	9.7	9.3	9.3	37.2	0.0 (0.0%)	13,600
24 Apr 1996	INR	9.55	9.8	9.3	9.3	37.2	-0.4 (-4.12%)	7,400
23 Apr 1996	INR	9.8	9.8	9.7	9.7	38.8	-0.15 (-1.52%)	13,300
22 Apr 1996	INR	10	10	9.85	9.85	39.4	-0.05 (-0.51%)	16,900
19 Apr 1996	INR	10	10	9.9	9.9	39.6	-0.1 (-1%)	25,800
18 Apr 1996	INR	10	10	10	10	40	+0.4 (+4.17%)	18,200
17 Apr 1996	INR	9.8	10.1	9.6	9.6	38.4	+0.05 (+0.52%)	12,100
16 Apr 1996	INR	9.65	9.95	9.55	9.55	38.2	-0.15 (-1.55%)	21,300
15 Apr 1996	INR	9.75	9.8	9.7	9.7	38.8	-0.15 (-1.52%)	16,500
12 Apr 1996	INR	9.85	10	9.85	9.85	39.4	+0.05 (+0.51%)	16,300
11 Apr 1996	INR	10	10	9.8	9.8	39.2	-0.35 (-3.45%)	14,600
10 Apr 1996	INR	10.5	10.5	10.15	10.15	40.6	-0.3 (-2.87%)	34,800
9 Apr 1996	INR	10.45	10.5	10.45	10.45	41.8	0.0 (0.0%)	33,700
8 Apr 1996	INR	10.45	10.75	10.45	10.45	41.8	+0.05 (+0.48%)	21,200
4 Apr 1996	INR	10.5	10.75	10.4	10.4	41.6	0.0 (0.0%)	38,200
3 Apr 1996	INR	10.4	10.8	10.4	10.4	41.6	+0.4 (+4%)	45,700
2 Apr 1996	INR	10	10.2	10	10	40	+0.3 (+3.09%)	29,800
1 Apr 1996	INR	9.7	9.95	9.7	9.7	38.8	+0.4 (+4.30%)	47,100
29 Mar 1996	INR	9.3	9.3	9.3	9.3	37.2	+0.5 (+5.68%)	37,000
28 Mar 1996	INR	8.8	9.25	8.8	8.8	35.2	+0.2 (+2.33%)	42,400
27 Mar 1996	INR	8.85	9	8.6	8.6	34.4	-0.35 (-3.91%)	89,500
26 Mar 1996	INR	8.95	8.95	8.95	8.95	35.8	+0.8 (+9.82%)	33,700
25 Mar 1996	INR	8.15	8.25	8.15	8.15	32.6	-0.05 (-0.61%)	7,900
22 Mar 1996	INR	8.2	8.25	8.2	8.2	32.8	-0.1 (-1.20%)	13,300

Unicorn Response |