Shree Rama Newsprint Limited Recent Share Price (NSE:RAMANEWS)

NSE:RAMANEWS - Shree Rama Newsprint Ltd Shree Rama Newsprint Limited
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 1996	INR	8.45	8.8	8.3	8.3	33.2	+0.25 (+3.11%)	8,600
19 Mar 1996	INR	8.8	8.8	8.05	8.05	32.2	-0.85 (-9.55%)	10,500
18 Mar 1996	INR	8.95	9	8.9	8.9	35.6	-0.1 (-1.11%)	10,300
15 Mar 1996	INR	9	9	9	9	36	+0.4 (+4.65%)	9,700
14 Mar 1996	INR	8.6	9.25	8.6	8.6	34.4	0.0 (0.0%)	3,300
13 Mar 1996	INR	8.6	8.6	8.6	8.6	34.4	+0.05 (+0.58%)	4,800
12 Mar 1996	INR	8.95	8.95	8.55	8.55	34.2	-0.4 (-4.47%)	7,500
11 Mar 1996	INR	9.15	9.15	8.95	8.95	35.8	-0.05 (-0.56%)	5,600
8 Mar 1996	INR	9.1	9.25	9	9	36	-0.1 (-1.10%)	11,000
7 Mar 1996	INR	9.15	9.2	9.1	9.1	36.4	0.0 (0.0%)	12,900
6 Mar 1996	INR	9.2	9.5	9.1	9.1	36.4	-0.1 (-1.09%)	12,300
4 Mar 1996	INR	9.35	9.5	9.2	9.2	36.8	-0.05 (-0.54%)	17,200
1 Mar 1996	INR	9.5	9.5	9.25	9.25	37	-0.2 (-2.12%)	10,900
29 Feb 1996	INR	9.8	9.8	9.45	9.45	37.8	-0.5 (-5.03%)	22,300
28 Feb 1996	INR	10.05	10.25	9.95	9.95	39.8	-0.1 (-1.00%)	10,500
27 Feb 1996	INR	10.1	10.5	10.05	10.05	40.2	0.0 (0.0%)	18,800
26 Feb 1996	INR	10.2	10.2	10.05	10.05	40.2	-0.1 (-0.99%)	12,500
23 Feb 1996	INR	10.15	10.3	10.15	10.15	40.6	+0.05 (+0.50%)	13,100
22 Feb 1996	INR	10.1	10.2	10.1	10.1	40.4	+0.1 (+1%)	18,300
20 Feb 1996	INR	10.2	10.2	10	10	40	-0.15 (-1.48%)	35,200
19 Feb 1996	INR	10.15	10.35	10.15	10.15	40.6	+0.65 (+6.84%)	38,300
16 Feb 1996	INR	9.75	10	9.5	9.5	38	-0.15 (-1.55%)	11,200
15 Feb 1996	INR	9.75	10	9.65	9.65	38.6	0.0 (0.0%)	17,600
14 Feb 1996	INR	9.65	9.95	9.65	9.65	38.6	+0.35 (+3.76%)	9,400
13 Feb 1996	INR	9.3	10	9.3	9.3	37.2	+0.05 (+0.54%)	20,600
12 Feb 1996	INR	9.85	10.15	9.25	9.25	37	-0.7 (-7.04%)	23,200
9 Feb 1996	INR	9.95	9.95	9.95	9.95	39.8	+0.9 (+9.94%)	23,000
8 Feb 1996	INR	9.4	10	9.05	9.05	36.2	-0.25 (-2.69%)	8,400
7 Feb 1996	INR	9.3	9.5	9.3	9.3	37.2	0.0 (0.0%)	7,000
6 Feb 1996	INR	9.5	9.75	9.3	9.3	37.2	-0.2 (-2.11%)	22,200

Unicorn Response |