Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1996 | INR | 10 | 10 | 9.5 | 9.5 | 38 | +0.5 (+5.56%) | 11,200 |
2 Feb 1996 | INR | 9.25 | 9.25 | 9 | 9 | 36 | 0.0 (0.0%) | 14,100 |
1 Feb 1996 | INR | 9 | 9.25 | 9 | 9 | 36 | 0.0 (0.0%) | 10,400 |
31 Jan 1996 | INR | 9 | 9.1 | 9 | 9 | 36 | +0.15 (+1.69%) | 6,400 |
30 Jan 1996 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 35.4 | +0.5 (+5.99%) | 13,600 |
29 Jan 1996 | INR | 8.5 | 8.5 | 8.35 | 8.35 | 33.4 | -0.15 (-1.76%) | 6,400 |
25 Jan 1996 | INR | 8.5 | 9 | 8.5 | 8.5 | 34 | +0.2 (+2.41%) | 5,000 |
24 Jan 1996 | INR | 8.7 | 9 | 8.3 | 8.3 | 33.2 | -0.4 (-4.60%) | 5,500 |
23 Jan 1996 | INR | 8.85 | 9.15 | 8.7 | 8.7 | 34.8 | -0.1 (-1.14%) | 28,500 |
22 Jan 1996 | INR | 9 | 9.1 | 8.8 | 8.8 | 35.2 | -0.2 (-2.22%) | 13,200 |
19 Jan 1996 | INR | 9.15 | 9.15 | 9 | 9 | 36 | -0.2 (-2.17%) | 11,400 |
18 Jan 1996 | INR | 9.35 | 9.35 | 9.2 | 9.2 | 36.8 | -0.1 (-1.08%) | 16,000 |
17 Jan 1996 | INR | 9.3 | 9.5 | 9.3 | 9.3 | 37.2 | +0.2 (+2.20%) | 6,500 |
16 Jan 1996 | INR | 9.75 | 9.75 | 9.1 | 9.1 | 36.4 | -0.45 (-4.71%) | 15,800 |
15 Jan 1996 | INR | 9.7 | 9.75 | 9.55 | 9.55 | 38.2 | -0.15 (-1.55%) | 9,700 |
12 Jan 1996 | INR | 9.9 | 9.9 | 9.7 | 9.7 | 38.8 | +0.05 (+0.52%) | 8,400 |
11 Jan 1996 | INR | 9.65 | 9.75 | 9.65 | 9.65 | 38.6 | 0.0 (0.0%) | 6,900 |
10 Jan 1996 | INR | 9.9 | 10 | 9.65 | 9.65 | 38.6 | -0.25 (-2.53%) | 7,200 |
9 Jan 1996 | INR | 10 | 10 | 9.9 | 9.9 | 39.6 | -0.1 (-1%) | 7,300 |
8 Jan 1996 | INR | 10.35 | 10.35 | 10 | 10 | 40 | -0.35 (-3.38%) | 13,500 |
5 Jan 1996 | INR | 10.35 | 10.5 | 10.35 | 10.35 | 41.4 | 0.0 (0.0%) | 7,400 |
4 Jan 1996 | INR | 10.5 | 10.5 | 10.35 | 10.35 | 41.4 | +0.1 (+0.98%) | 7,800 |
3 Jan 1996 | INR | 10.9 | 10.9 | 10.25 | 10.25 | 41 | -0.15 (-1.44%) | 12,800 |
2 Jan 1996 | INR | 10.75 | 10.8 | 10.4 | 10.4 | 41.6 | -0.35 (-3.26%) | 13,300 |
1 Jan 1996 | INR | 10.9 | 11 | 10.75 | 10.75 | 43 | -0.1 (-0.92%) | 6,000 |
29 Dec 1995 | INR | 11.15 | 11.15 | 10.85 | 10.85 | 43.4 | +0.05 (+0.46%) | 7,600 |
28 Dec 1995 | INR | 11.3 | 11.3 | 10.8 | 10.8 | 43.2 | -0.6 (-5.26%) | 23,700 |
27 Dec 1995 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 45.6 | +1 (+9.62%) | 17,800 |
26 Dec 1995 | INR | 10.4 | 10.75 | 10.4 | 10.4 | 41.6 | +0.4 (+4%) | 31,800 |
22 Dec 1995 | INR | 10 | 10 | 10 | 10 | 40 | +0.3 (+3.09%) | 11,300 |