| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 1995 | INR | 10.65 | 10.65 | 9.7 | 9.7 | 38.8 | +0.05 (+0.52%) | 6,100 |
| 20 Dec 1995 | INR | 9.7 | 9.8 | 9.65 | 9.65 | 38.6 | 0.0 (0.0%) | 6,000 |
| 19 Dec 1995 | INR | 9.65 | 9.75 | 9.65 | 9.65 | 38.6 | 0.0 (0.0%) | 19,500 |
| 18 Dec 1995 | INR | 9.7 | 9.85 | 9.65 | 9.65 | 38.6 | 0.0 (0.0%) | 14,200 |
| 15 Dec 1995 | INR | 9.65 | 9.95 | 9.65 | 9.65 | 38.6 | +0.15 (+1.58%) | 20,100 |
| 14 Dec 1995 | INR | 9.9 | 10.1 | 9.5 | 9.5 | 38 | -0.25 (-2.56%) | 38,200 |
| 13 Dec 1995 | INR | 9.9 | 9.9 | 9.75 | 9.75 | 39 | -0.25 (-2.50%) | 30,700 |
| 12 Dec 1995 | INR | 10 | 10 | 10 | 10 | 40 | +0.25 (+2.56%) | 13,300 |
| 11 Dec 1995 | INR | 10.25 | 10.25 | 9.75 | 9.75 | 39 | -0.5 (-4.88%) | 41,400 |
| 8 Dec 1995 | INR | 10.3 | 10.3 | 10.25 | 10.25 | 41 | +0.05 (+0.49%) | 12,200 |
| 7 Dec 1995 | INR | 10.3 | 10.3 | 10.2 | 10.2 | 40.8 | +0.2 (+2%) | 5,100 |
| 6 Dec 1995 | INR | 10 | 10.5 | 10 | 10 | 40 | +0.35 (+3.63%) | 4,400 |
| 5 Dec 1995 | INR | 9.95 | 10.1 | 9.65 | 9.65 | 38.6 | -0.3 (-3.02%) | 12,500 |
| 4 Dec 1995 | INR | 10 | 10.3 | 9.95 | 9.95 | 39.8 | +0.1 (+1.02%) | 8,000 |
| 1 Dec 1995 | INR | 10.1 | 10.2 | 9.85 | 9.85 | 39.4 | -0.15 (-1.50%) | 11,400 |
| 30 Nov 1995 | INR | 10.05 | 10.15 | 10 | 10 | 40 | -0.2 (-1.96%) | 9,300 |
| 29 Nov 1995 | INR | 10.2 | 10.3 | 10.2 | 10.2 | 40.8 | -0.05 (-0.49%) | 3,500 |
| 28 Nov 1995 | INR | 10.25 | 10.3 | 10.25 | 10.25 | 41 | -0.05 (-0.49%) | 9,800 |
| 27 Nov 1995 | INR | 10.45 | 10.45 | 10.3 | 10.3 | 41.2 | +0.25 (+2.49%) | 5,700 |
| 24 Nov 1995 | INR | 10.05 | 10.3 | 10.05 | 10.05 | 40.2 | +0.15 (+1.52%) | 5,600 |
| 23 Nov 1995 | INR | 10.15 | 10.15 | 9.9 | 9.9 | 39.6 | +0.15 (+1.54%) | 12,500 |
| 22 Nov 1995 | INR | 9.8 | 10.15 | 9.75 | 9.75 | 39 | -0.05 (-0.51%) | 7,200 |
| 21 Nov 1995 | INR | 10 | 10 | 9.8 | 9.8 | 39.2 | +0.1 (+1.03%) | 13,600 |
| 20 Nov 1995 | INR | 9.8 | 10 | 9.7 | 9.7 | 38.8 | -0.25 (-2.51%) | 7,900 |
| 17 Nov 1995 | INR | 10.05 | 10.05 | 9.95 | 9.95 | 39.8 | -0.5 (-4.78%) | 22,600 |
| 16 Nov 1995 | INR | 10.45 | 10.75 | 10.45 | 10.45 | 41.8 | +0.35 (+3.47%) | 7,300 |
| 15 Nov 1995 | INR | 10.1 | 10.2 | 10.1 | 10.1 | 40.4 | +0.05 (+0.50%) | 15,900 |
| 14 Nov 1995 | INR | 10.4 | 10.4 | 10.05 | 10.05 | 40.2 | -0.45 (-4.29%) | 9,400 |
| 13 Nov 1995 | INR | 10.75 | 10.75 | 10.5 | 10.5 | 42 | -0.5 (-4.55%) | 13,300 |
| 10 Nov 1995 | INR | 11 | 11 | 11 | 11 | 44 | +0.15 (+1.38%) | 12,600 |
