| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 1995 | INR | 11.05 | 11.05 | 10.85 | 10.85 | 43.4 | -0.25 (-2.25%) | 13,600 |
| 8 Nov 1995 | INR | 11.1 | 11.45 | 11.1 | 11.1 | 44.4 | +0.5 (+4.72%) | 5,500 |
| 7 Nov 1995 | INR | 10.8 | 11.1 | 10.6 | 10.6 | 42.4 | -0.2 (-1.85%) | 20,900 |
| 6 Nov 1995 | INR | 11.75 | 11.75 | 10.8 | 10.8 | 43.2 | -0.95 (-8.09%) | 16,700 |
| 3 Nov 1995 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 47 | +0.1 (+0.86%) | 8,000 |
| 2 Nov 1995 | INR | 11.75 | 11.75 | 11.65 | 11.65 | 46.6 | -0.1 (-0.85%) | 7,300 |
| 1 Nov 1995 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 47 | 0.0 (0.0%) | 4,300 |
| 31 Oct 1995 | INR | 12 | 12 | 11.75 | 11.75 | 47 | -0.25 (-2.08%) | 5,300 |
| 30 Oct 1995 | INR | 12.2 | 12.25 | 12 | 12 | 48 | -0.2 (-1.64%) | 13,100 |
| 27 Oct 1995 | INR | 12.25 | 12.25 | 12.2 | 12.2 | 48.8 | 0.0 (0.0%) | 11,100 |
| 26 Oct 1995 | INR | 12.25 | 12.5 | 12.2 | 12.2 | 48.8 | -0.05 (-0.41%) | 4,000 |
| 25 Oct 1995 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 49 | +0.25 (+2.08%) | 1,800 |
| 24 Oct 1995 | INR | 12.4 | 12.4 | 12 | 12 | 48 | -0.05 (-0.41%) | 1,900 |
| 23 Oct 1995 | INR | 12.05 | 12.5 | 12.05 | 12.05 | 48.2 | -0.2 (-1.63%) | 4,200 |
| 20 Oct 1995 | INR | 12.5 | 12.5 | 12.25 | 12.25 | 49 | -0.15 (-1.21%) | 8,700 |
| 19 Oct 1995 | INR | 12.5 | 12.5 | 12.4 | 12.4 | 49.6 | +0.1 (+0.81%) | 5,100 |
| 18 Oct 1995 | INR | 12.3 | 12.5 | 12.3 | 12.3 | 49.2 | +0.05 (+0.41%) | 14,700 |
| 17 Oct 1995 | INR | 12.45 | 12.5 | 12.25 | 12.25 | 49 | -0.25 (-2%) | 9,500 |
| 16 Oct 1995 | INR | 12.5 | 12.6 | 12.5 | 12.5 | 50 | -0.25 (-1.96%) | 8,300 |
| 13 Oct 1995 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 51 | +0.1 (+0.79%) | 19,400 |
| 12 Oct 1995 | INR | 13 | 13 | 12.65 | 12.65 | 50.6 | -0.2 (-1.56%) | 13,200 |
| 11 Oct 1995 | INR | 13 | 13 | 12.85 | 12.85 | 51.4 | -0.15 (-1.15%) | 5,100 |
| 10 Oct 1995 | INR | 13 | 13.2 | 13 | 13 | 52 | -0.2 (-1.52%) | 3,100 |
| 9 Oct 1995 | INR | 13.25 | 13.25 | 13.2 | 13.2 | 52.8 | +0.2 (+1.54%) | 3,800 |
| 6 Oct 1995 | INR | 13.25 | 13.75 | 13 | 13 | 52 | -0.5 (-3.70%) | 12,200 |
| 5 Oct 1995 | INR | 13.5 | 13.75 | 13.5 | 13.5 | 54 | -0.05 (-0.37%) | 5,400 |
| 4 Oct 1995 | INR | 14 | 14 | 13.55 | 13.55 | 54.2 | -0.45 (-3.21%) | 2,400 |
| 29 Sep 1995 | INR | 14 | 14 | 14 | 14 | 56 | +0.2 (+1.45%) | 13,000 |
| 28 Sep 1995 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 55.2 | +0.05 (+0.36%) | 5,200 |
| 27 Sep 1995 | INR | 13.9 | 14 | 13.75 | 13.75 | 55 | -0.15 (-1.08%) | 4,300 |
