Shree Rama Newsprint Limited Recent Share Price (NSE:RAMANEWS)

NSE:RAMANEWS - Shree Rama Newsprint Ltd Shree Rama Newsprint Limited
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 1995	INR	13.9	13.9	13.9	13.9	55.6	+0.3 (+2.21%)	5,600
25 Sep 1995	INR	13.6	13.6	13.6	13.6	54.4	-0.05 (-0.37%)	2,800
22 Sep 1995	INR	13.65	13.65	13.65	13.65	54.6	+0.05 (+0.37%)	2,400
21 Sep 1995	INR	13.6	13.75	13.6	13.6	54.4	0.0 (0.0%)	9,600
20 Sep 1995	INR	13.6	13.75	13.6	13.6	54.4	+0.25 (+1.87%)	3,100
19 Sep 1995	INR	13.75	13.75	13.35	13.35	53.4	-0.15 (-1.11%)	19,800
18 Sep 1995	INR	14	14	13.5	13.5	54	-0.4 (-2.88%)	11,300
15 Sep 1995	INR	14	14.1	13.9	13.9	55.6	-0.1 (-0.71%)	6,700
14 Sep 1995	INR	14	14.25	14	14	56	+0.15 (+1.08%)	7,300
13 Sep 1995	INR	13.85	14.25	13.85	13.85	55.4	-0.4 (-2.81%)	7,300
12 Sep 1995	INR	14.25	14.5	14.25	14.25	57	+0.55 (+4.01%)	7,700
11 Sep 1995	INR	13.7	14	13.7	13.7	54.8	+0.45 (+3.40%)	6,800
8 Sep 1995	INR	13.25	13.3	13.25	13.25	53	+0.15 (+1.15%)	4,400
7 Sep 1995	INR	13.1	13.4	13.1	13.1	52.4	+0.2 (+1.55%)	4,400
6 Sep 1995	INR	13.1	13.5	12.9	12.9	51.6	+0.4 (+3.20%)	9,600
5 Sep 1995	INR	12.75	12.85	12.5	12.5	50	-0.6 (-4.58%)	10,500
4 Sep 1995	INR	13.1	13.45	13.1	13.1	52.4	-0.05 (-0.38%)	6,700
1 Sep 1995	INR	13.15	13.4	13.15	13.15	52.6	-0.05 (-0.38%)	17,300
31 Aug 1995	INR	13.2	13.75	13.2	13.2	52.8	+0.4 (+3.13%)	7,100
30 Aug 1995	INR	12.8	13	12.8	12.8	51.2	-0.15 (-1.16%)	13,400
28 Aug 1995	INR	13	13.25	12.95	12.95	51.8	-0.3 (-2.26%)	19,000
25 Aug 1995	INR	13.25	13.25	13.25	13.25	53	0.0 (0.0%)	11,800
24 Aug 1995	INR	13.25	13.5	13.25	13.25	53	-0.35 (-2.57%)	7,300
23 Aug 1995	INR	13.6	13.75	13.6	13.6	54.4	0.0 (0.0%)	6,500
22 Aug 1995	INR	13.65	14.25	13.6	13.6	54.4	+0.1 (+0.74%)	17,200
21 Aug 1995	INR	13.5	13.6	13.5	13.5	54	+0.1 (+0.75%)	9,800
18 Aug 1995	INR	13.4	13.45	13.4	13.4	53.6	-0.05 (-0.37%)	3,400
17 Aug 1995	INR	13.45	13.75	13.45	13.45	53.8	+0.15 (+1.13%)	25,300
16 Aug 1995	INR	14	14	13.3	13.3	53.2	-0.6 (-4.32%)	44,000
14 Aug 1995	INR	13.9	14	13.9	13.9	55.6	-0.05 (-0.36%)	5,300

Unicorn Response |