| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1995 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 55.8 | -0.35 (-2.45%) | 7,300 |
| 9 Aug 1995 | INR | 14.3 | 14.4 | 14.3 | 14.3 | 57.2 | -0.1 (-0.69%) | 3,600 |
| 8 Aug 1995 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 57.6 | -0.2 (-1.37%) | 5,600 |
| 7 Aug 1995 | INR | 14.6 | 14.75 | 14.6 | 14.6 | 58.4 | -0.2 (-1.35%) | 5,800 |
| 4 Aug 1995 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 59.2 | +0.05 (+0.34%) | 22,800 |
| 3 Aug 1995 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 59 | +0.15 (+1.03%) | 31,400 |
| 2 Aug 1995 | INR | 14.75 | 15 | 14.6 | 14.6 | 58.4 | -0.4 (-2.67%) | 6,200 |
| 1 Aug 1995 | INR | 15 | 15 | 15 | 15 | 60 | -0.2 (-1.32%) | 24,100 |
| 31 Jul 1995 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 60.8 | +0.2 (+1.33%) | 13,200 |
| 28 Jul 1995 | INR | 15 | 15.55 | 15 | 15 | 60 | -1 (-6.25%) | 7,700 |
| 27 Jul 1995 | INR | 16 | 16.2 | 16 | 16 | 64 | 0.0 (0.0%) | 11,400 |
| 26 Jul 1995 | INR | 16.5 | 16.5 | 16 | 16 | 64 | +0.3 (+1.91%) | 12,200 |
| 25 Jul 1995 | INR | 15.7 | 16 | 15.7 | 15.7 | 62.8 | +0.2 (+1.29%) | 17,800 |
| 24 Jul 1995 | INR | 15.5 | 16 | 15.5 | 15.5 | 62 | -0.15 (-0.96%) | 7,100 |
| 21 Jul 1995 | INR | 15.85 | 15.85 | 15.65 | 15.65 | 62.6 | -0.2 (-1.26%) | 12,900 |
| 20 Jul 1995 | INR | 16.5 | 16.5 | 15.85 | 15.85 | 63.4 | -0.05 (-0.31%) | 12,400 |
| 19 Jul 1995 | INR | 15.9 | 16 | 15.9 | 15.9 | 63.6 | +0.15 (+0.95%) | 16,300 |
| 18 Jul 1995 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 63 | +1.15 (+7.88%) | 23,300 |
| 17 Jul 1995 | INR | 14.6 | 15 | 14.6 | 14.6 | 58.4 | +0.8 (+5.80%) | 16,700 |
| 14 Jul 1995 | INR | 13.8 | 15 | 13.8 | 13.8 | 55.2 | -0.15 (-1.08%) | 8,800 |
| 13 Jul 1995 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 55.8 | +0.25 (+1.82%) | 4,000 |
| 12 Jul 1995 | INR | 13.75 | 13.75 | 13.7 | 13.7 | 54.8 | -0.3 (-2.14%) | 5,500 |
| 11 Jul 1995 | INR | 14 | 14 | 14 | 14 | 56 | +0.7 (+5.26%) | 22,200 |
| 10 Jul 1995 | INR | 13.3 | 13.45 | 13.3 | 13.3 | 53.2 | -0.15 (-1.12%) | 21,300 |
| 7 Jul 1995 | INR | 13.45 | 13.75 | 13.45 | 13.45 | 53.8 | +0.05 (+0.37%) | 4,000 |
| 6 Jul 1995 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 53.6 | +0.15 (+1.13%) | 17,000 |
| 5 Jul 1995 | INR | 13.25 | 13.3 | 13.25 | 13.25 | 53 | +0.55 (+4.33%) | 60,100 |
| 4 Jul 1995 | INR | 12.95 | 13.1 | 12.7 | 12.7 | 50.8 | -0.3 (-2.31%) | 8,600 |
| 3 Jul 1995 | INR | 13.3 | 13.3 | 13 | 13 | 52 | -0.65 (-4.76%) | 14,800 |
| 30 Jun 1995 | INR | 13.75 | 13.75 | 13.65 | 13.65 | 54.6 | 0.0 (0.0%) | 13,400 |
