Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 1995 | INR | 16.9 | 17.3 | 16.9 | 16.9 | 67.6 | -0.1 (-0.59%) | 28,600 |
17 May 1995 | INR | 17 | 17 | 17 | 17 | 68 | +0.65 (+3.98%) | 11,000 |
16 May 1995 | INR | 16.35 | 16.75 | 16.35 | 16.35 | 65.4 | -0.15 (-0.91%) | 27,800 |
15 May 1995 | INR | 17 | 17 | 16.5 | 16.5 | 66 | -0.15 (-0.90%) | 17,900 |
12 May 1995 | INR | 17 | 17.2 | 16.65 | 16.65 | 66.6 | 0.0 (0.0%) | 16,900 |