| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 19.45 | 20.55 | 19.3 | 19.95 | 19.95 | +0.6 (+3.10%) | 545,691 |
| 12 Jan 2024 | INR | 19.7 | 20.4 | 19.2 | 19.35 | 19.35 | -0.35 (-1.78%) | 395,051 |
| 11 Jan 2024 | INR | 19.95 | 20.2 | 19.45 | 19.7 | 19.7 | -0.25 (-1.25%) | 178,537 |
| 10 Jan 2024 | INR | 20.05 | 20.45 | 19.8 | 19.95 | 19.95 | -0.4 (-1.97%) | 359,423 |
| 9 Jan 2024 | INR | 19.8 | 20.7 | 19.25 | 20.35 | 20.35 | +0.7 (+3.56%) | 692,641 |
| 8 Jan 2024 | INR | 19.25 | 20.2 | 19.05 | 19.65 | 19.65 | +0.4 (+2.08%) | 542,363 |
| 5 Jan 2024 | INR | 19.6 | 19.8 | 18.4 | 19.25 | 19.25 | -0.3 (-1.53%) | 570,521 |
| 4 Jan 2024 | INR | 19.9 | 20.2 | 19.45 | 19.55 | 19.55 | -0.3 (-1.51%) | 357,173 |
| 3 Jan 2024 | INR | 20.45 | 20.7 | 19.6 | 19.85 | 19.85 | -0.4 (-1.98%) | 615,802 |
| 2 Jan 2024 | INR | 18.75 | 20.8 | 18.45 | 20.25 | 20.25 | +1.95 (+10.66%) | 2,746,516 |
| 1 Jan 2024 | INR | 17.7 | 19.05 | 17.55 | 18.3 | 18.3 | +0.8 (+4.57%) | 536,360 |
| 29 Dec 2023 | INR | 16.8 | 17.95 | 16.75 | 17.5 | 17.5 | +0.85 (+5.11%) | 225,203 |
| 28 Dec 2023 | INR | 17.6 | 17.7 | 16.5 | 16.65 | 16.65 | -0.85 (-4.86%) | 429,151 |
| 27 Dec 2023 | INR | 18.25 | 18.7 | 17.3 | 17.5 | 17.5 | -0.7 (-3.85%) | 285,999 |
| 26 Dec 2023 | INR | 18.6 | 18.85 | 17.75 | 18.2 | 18.2 | -0.15 (-0.82%) | 254,886 |
| 22 Dec 2023 | INR | 19.35 | 19.35 | 18.15 | 18.35 | 18.35 | -0.6 (-3.17%) | 283,104 |
| 21 Dec 2023 | INR | 18.4 | 19.3 | 17.6 | 18.95 | 18.95 | +0.8 (+4.41%) | 753,780 |
| 20 Dec 2023 | INR | 18.7 | 19.8 | 17.9 | 18.15 | 18.15 | -0.8 (-4.22%) | 1,198,050 |
| 19 Dec 2023 | INR | 19.6 | 19.8 | 18.05 | 18.95 | 18.95 | +0.05 (+0.26%) | 1,926,599 |
| 18 Dec 2023 | INR | 16.25 | 19.4 | 16.25 | 18.9 | 18.9 | +2.7 (+16.67%) | 2,511,418 |
| 15 Dec 2023 | INR | 16.5 | 16.5 | 16.15 | 16.2 | 16.2 | -0.15 (-0.92%) | 81,797 |
| 14 Dec 2023 | INR | 16.5 | 16.8 | 16.15 | 16.35 | 16.35 | -0.05 (-0.30%) | 155,896 |
| 13 Dec 2023 | INR | 16.6 | 16.75 | 16.2 | 16.4 | 16.4 | -0.05 (-0.30%) | 132,498 |
| 12 Dec 2023 | INR | 16.75 | 16.95 | 16.35 | 16.45 | 16.45 | -0.1 (-0.60%) | 192,802 |
| 11 Dec 2023 | INR | 17 | 17 | 16.45 | 16.55 | 16.55 | -0.2 (-1.19%) | 219,606 |
| 8 Dec 2023 | INR | 17.35 | 17.35 | 16.65 | 16.75 | 16.75 | -0.35 (-2.05%) | 146,779 |
| 7 Dec 2023 | INR | 17.2 | 17.65 | 16.5 | 17.1 | 17.1 | +0.1 (+0.59%) | 323,111 |
| 6 Dec 2023 | INR | 16.4 | 17.6 | 16.35 | 17 | 17 | +0.95 (+5.92%) | 972,702 |
| 5 Dec 2023 | INR | 16.3 | 16.35 | 15.75 | 16.05 | 16.05 | -0.1 (-0.62%) | 221,430 |
| 4 Dec 2023 | INR | 16.5 | 16.5 | 16.05 | 16.15 | 16.15 | 0.0 (0.0%) | 77,410 |
