| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 16.2 | 16.5 | 15.9 | 16.15 | 16.15 | +0.2 (+1.25%) | 484,883 |
| 30 Nov 2023 | INR | 16.6 | 16.75 | 15.8 | 15.95 | 15.95 | -0.6 (-3.63%) | 525,311 |
| 29 Nov 2023 | INR | 17 | 17 | 16.5 | 16.55 | 16.55 | -0.2 (-1.19%) | 734,543 |
| 28 Nov 2023 | INR | 17.45 | 17.5 | 16.6 | 16.75 | 16.75 | -0.3 (-1.76%) | 705,319 |
| 24 Nov 2023 | INR | 16.9 | 17.3 | 16.8 | 17.05 | 17.05 | +0.35 (+2.10%) | 498,725 |
| 23 Nov 2023 | INR | 16.7 | 17.15 | 16.5 | 16.7 | 16.7 | 0.0 (0.0%) | 274,110 |
| 22 Nov 2023 | INR | 18.15 | 18.15 | 16.4 | 16.7 | 16.7 | -1.25 (-6.96%) | 653,775 |
| 21 Nov 2023 | INR | 17.75 | 18.2 | 17.3 | 17.95 | 17.95 | +1 (+5.90%) | 1,713,511 |
| 20 Nov 2023 | INR | 15.35 | 17.8 | 15.35 | 16.95 | 16.95 | +1.45 (+9.35%) | 2,020,875 |
| 17 Nov 2023 | INR | 15.1 | 15.75 | 14.95 | 15.5 | 15.5 | +0.3 (+1.97%) | 955,462 |
| 16 Nov 2023 | INR | 15.35 | 15.45 | 15.05 | 15.2 | 15.2 | -0.15 (-0.98%) | 872,176 |
| 15 Nov 2023 | INR | 15.5 | 15.75 | 15.25 | 15.35 | 15.35 | -0.1 (-0.65%) | 473,832 |
| 13 Nov 2023 | INR | 15.7 | 15.8 | 15.3 | 15.45 | 15.45 | -0.3 (-1.90%) | 327,788 |
| 12 Nov 2023 | INR | 15.6 | 16.2 | 15.6 | 15.75 | 15.75 | +0.1 (+0.64%) | 84,669 |
| 10 Nov 2023 | INR | 14.65 | 16.2 | 14.45 | 15.65 | 15.65 | +1.2 (+8.30%) | 1,345,542 |
| 9 Nov 2023 | INR | 14.75 | 15.05 | 14.35 | 14.45 | 14.45 | -0.35 (-2.36%) | 635,529 |
| 8 Nov 2023 | INR | 14.75 | 15.05 | 14.6 | 14.8 | 14.8 | +0.35 (+2.42%) | 431,103 |
| 7 Nov 2023 | INR | 14.7 | 14.7 | 14.4 | 14.45 | 14.45 | -0.05 (-0.34%) | 156,940 |
| 6 Nov 2023 | INR | 14 | 14.7 | 14 | 14.5 | 14.5 | +0.45 (+3.20%) | 814,688 |
| 3 Nov 2023 | INR | 14.1 | 14.4 | 14 | 14.05 | 14.05 | +0.15 (+1.08%) | 255,031 |
| 2 Nov 2023 | INR | 13.8 | 14.2 | 13.8 | 13.9 | 13.9 | +0.1 (+0.72%) | 500,116 |
| 1 Nov 2023 | INR | 14 | 14.1 | 13.7 | 13.8 | 13.8 | 0.0 (0.0%) | 276,966 |
| 31 Oct 2023 | INR | 13.75 | 13.95 | 13.6 | 13.8 | 13.8 | +0.05 (+0.36%) | 42,043 |
| 30 Oct 2023 | INR | 13.7 | 14.1 | 13.65 | 13.75 | 13.75 | +0.05 (+0.36%) | 229,545 |
| 27 Oct 2023 | INR | 13.5 | 14.1 | 13.5 | 13.7 | 13.7 | +0.2 (+1.48%) | 328,751 |
| 26 Oct 2023 | INR | 13.85 | 14.1 | 13.25 | 13.5 | 13.5 | -0.55 (-3.91%) | 142,623 |
| 25 Oct 2023 | INR | 14.05 | 14.55 | 13.8 | 14.05 | 14.05 | +0.25 (+1.81%) | 422,522 |
| 23 Oct 2023 | INR | 15.2 | 15.2 | 13.55 | 13.8 | 13.8 | -1.2 (-8%) | 97,044 |
| 20 Oct 2023 | INR | 15.05 | 15.4 | 14.8 | 15 | 15 | +0.05 (+0.33%) | 42,346 |
| 19 Oct 2023 | INR | 15.1 | 15.2 | 14.8 | 14.95 | 14.95 | -0.15 (-0.99%) | 83,492 |
