| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 13.1 | 13.45 | 13 | 13.25 | 13.25 | +0.2 (+1.53%) | 193,449 |
| 1 Sep 2023 | INR | 13 | 13.15 | 12.95 | 13.05 | 13.05 | +0.1 (+0.77%) | 72,154 |
| 31 Aug 2023 | INR | 13.1 | 13.3 | 12.9 | 12.95 | 12.95 | -0.15 (-1.15%) | 99,024 |
| 30 Aug 2023 | INR | 13.25 | 13.45 | 13 | 13.1 | 13.1 | 0.0 (0.0%) | 122,109 |
| 29 Aug 2023 | INR | 13.2 | 13.4 | 13.05 | 13.1 | 13.1 | -0.05 (-0.38%) | 57,892 |
| 28 Aug 2023 | INR | 13.5 | 13.6 | 13 | 13.15 | 13.15 | -0.3 (-2.23%) | 142,296 |
| 25 Aug 2023 | INR | 13.35 | 13.7 | 13.15 | 13.45 | 13.45 | +0.15 (+1.13%) | 73,262 |
| 24 Aug 2023 | INR | 13.3 | 13.5 | 13.15 | 13.3 | 13.3 | +0.05 (+0.38%) | 103,660 |
| 23 Aug 2023 | INR | 13.15 | 13.75 | 13.1 | 13.25 | 13.25 | +0.2 (+1.53%) | 210,215 |
| 22 Aug 2023 | INR | 13.2 | 13.8 | 12.95 | 13.05 | 13.05 | -0.05 (-0.38%) | 91,362 |
| 21 Aug 2023 | INR | 13.25 | 13.4 | 13 | 13.1 | 13.1 | +0.05 (+0.38%) | 38,510 |
| 18 Aug 2023 | INR | 13.35 | 13.5 | 12.95 | 13.05 | 13.05 | -0.3 (-2.25%) | 89,271 |
| 17 Aug 2023 | INR | 13.6 | 13.8 | 13.25 | 13.35 | 13.35 | -0.15 (-1.11%) | 182,585 |
| 16 Aug 2023 | INR | 12.6 | 13.9 | 12.6 | 13.5 | 13.5 | +0.75 (+5.88%) | 439,086 |
| 14 Aug 2023 | INR | 12.9 | 13.2 | 12.6 | 12.75 | 12.75 | -0.15 (-1.16%) | 104,174 |
| 11 Aug 2023 | INR | 12.25 | 13.5 | 12.15 | 12.9 | 12.9 | +0.75 (+6.17%) | 512,852 |
| 10 Aug 2023 | INR | 12.2 | 12.3 | 12.15 | 12.15 | 12.15 | -0.05 (-0.41%) | 32,586 |
| 9 Aug 2023 | INR | 12.25 | 12.35 | 12.1 | 12.2 | 12.2 | -0.05 (-0.41%) | 38,536 |
| 8 Aug 2023 | INR | 12.15 | 12.4 | 12.15 | 12.25 | 12.25 | +0.1 (+0.82%) | 17,359 |
| 7 Aug 2023 | INR | 12.2 | 12.4 | 12.15 | 12.15 | 12.15 | -0.15 (-1.22%) | 62,814 |
| 4 Aug 2023 | INR | 12.45 | 12.45 | 12.25 | 12.3 | 12.3 | +0.05 (+0.41%) | 14,086 |
| 3 Aug 2023 | INR | 12.4 | 12.4 | 12.15 | 12.25 | 12.25 | +0.05 (+0.41%) | 15,672 |
| 2 Aug 2023 | INR | 12.5 | 12.5 | 12.2 | 12.2 | 12.2 | -0.25 (-2.01%) | 45,963 |
| 1 Aug 2023 | INR | 12.5 | 12.6 | 12.35 | 12.45 | 12.45 | +0.1 (+0.81%) | 46,949 |
| 31 Jul 2023 | INR | 12.35 | 12.55 | 12.3 | 12.35 | 12.35 | 0.0 (0.0%) | 38,504 |
| 28 Jul 2023 | INR | 12.4 | 12.5 | 12.25 | 12.35 | 12.35 | -0.05 (-0.40%) | 39,887 |
| 27 Jul 2023 | INR | 12.6 | 12.6 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 25,966 |
| 26 Jul 2023 | INR | 12.5 | 12.55 | 12.35 | 12.5 | 12.5 | +0.05 (+0.40%) | 19,922 |
| 25 Jul 2023 | INR | 12.4 | 12.6 | 12.3 | 12.45 | 12.45 | +0.15 (+1.22%) | 26,571 |
| 24 Jul 2023 | INR | 12.5 | 12.5 | 12.25 | 12.3 | 12.3 | -0.2 (-1.60%) | 49,225 |
