Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | INR | 13 | 13.4 | 13 | 13.2 | 13.2 | +0.2 (+1.54%) | 47,457 |
8 Jun 2023 | INR | 13.4 | 13.75 | 12.95 | 13 | 13 | -0.4 (-2.99%) | 72,170 |
7 Jun 2023 | INR | 12.9 | 13.95 | 12.9 | 13.4 | 13.4 | +0.5 (+3.88%) | 379,055 |
6 Jun 2023 | INR | 13.25 | 13.25 | 12.85 | 12.9 | 12.9 | -0.15 (-1.15%) | 53,223 |
5 Jun 2023 | INR | 13.2 | 13.3 | 12.95 | 13.05 | 13.05 | +0.1 (+0.77%) | 25,800 |
2 Jun 2023 | INR | 13.2 | 13.25 | 12.95 | 12.95 | 12.95 | -0.2 (-1.52%) | 34,554 |
1 Jun 2023 | INR | 13 | 13.25 | 12.9 | 13.15 | 13.15 | +0.25 (+1.94%) | 14,121 |
31 May 2023 | INR | 13.55 | 13.55 | 12.6 | 12.9 | 12.9 | -0.5 (-3.73%) | 73,407 |
30 May 2023 | INR | 13.75 | 13.75 | 13.1 | 13.4 | 13.4 | -0.1 (-0.74%) | 7,102 |
29 May 2023 | INR | 13.6 | 13.9 | 13.5 | 13.5 | 13.5 | -0.05 (-0.37%) | 59,427 |
26 May 2023 | INR | 13.55 | 13.95 | 13.35 | 13.55 | 13.55 | 0.0 (0.0%) | 69,704 |
25 May 2023 | INR | 13.3 | 13.9 | 13.05 | 13.55 | 13.55 | +0.25 (+1.88%) | 107,762 |
24 May 2023 | INR | 12.8 | 13.45 | 12.7 | 13.3 | 13.3 | +0.5 (+3.91%) | 91,142 |
23 May 2023 | INR | 13.05 | 13.05 | 12.75 | 12.8 | 12.8 | -0.15 (-1.16%) | 36,906 |
22 May 2023 | INR | 12.95 | 13 | 12.6 | 12.95 | 12.95 | 0.0 (0.0%) | 33,677 |
19 May 2023 | INR | 12.95 | 13 | 12.7 | 12.95 | 12.95 | +0.15 (+1.17%) | 43,391 |
18 May 2023 | INR | 13 | 13.2 | 12.75 | 12.8 | 12.8 | -0.05 (-0.39%) | 122,584 |
17 May 2023 | INR | 13.05 | 13.2 | 12.8 | 12.85 | 12.85 | -0.25 (-1.91%) | 44,517 |
16 May 2023 | INR | 13.45 | 13.45 | 13.05 | 13.1 | 13.1 | -0.15 (-1.13%) | 20,477 |
15 May 2023 | INR | 13.1 | 13.7 | 13.05 | 13.25 | 13.25 | +0.2 (+1.53%) | 40,407 |
12 May 2023 | INR | 13.4 | 13.4 | 13 | 13.05 | 13.05 | -0.15 (-1.14%) | 20,811 |
11 May 2023 | INR | 13.1 | 13.4 | 13.1 | 13.2 | 13.2 | +0.1 (+0.76%) | 32,865 |
10 May 2023 | INR | 13.5 | 13.5 | 13.1 | 13.1 | 13.1 | -0.4 (-2.96%) | 27,844 |
9 May 2023 | INR | 13.8 | 14 | 13.5 | 13.5 | 13.5 | -0.3 (-2.17%) | 29,964 |
8 May 2023 | INR | 12.95 | 14.25 | 12.8 | 13.8 | 13.8 | +0.95 (+7.39%) | 292,716 |
5 May 2023 | INR | 12.95 | 13 | 12.7 | 12.85 | 12.85 | -0.05 (-0.39%) | 15,433 |
4 May 2023 | INR | 12.85 | 13.35 | 12.6 | 12.9 | 12.9 | +0.05 (+0.39%) | 94,715 |
3 May 2023 | INR | 12.7 | 12.95 | 12.35 | 12.85 | 12.85 | +0.15 (+1.18%) | 47,637 |
2 May 2023 | INR | 12.75 | 12.9 | 12.6 | 12.7 | 12.7 | -0.05 (-0.39%) | 19,301 |
28 Apr 2023 | INR | 12.75 | 12.85 | 12.55 | 12.75 | 12.75 | +0.05 (+0.39%) | 38,587 |