| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 353.45 | 407 | 350.05 | 396.35 | 396.35 | +55.45 (+16.27%) | 10,140,503 |
| 10 Apr 2024 | INR | 309 | 340.9 | 305 | 340.9 | 340.9 | +56.8 (+19.99%) | 1,604,912 |
| 9 Apr 2024 | INR | 293 | 293.25 | 282.05 | 284.1 | 284.1 | -7.2 (-2.47%) | 38,251 |
| 8 Apr 2024 | INR | 294.95 | 298.15 | 289.15 | 291.3 | 291.3 | -1.95 (-0.66%) | 43,173 |
| 5 Apr 2024 | INR | 287.95 | 294.95 | 285.5 | 293.25 | 293.25 | +5.3 (+1.84%) | 49,652 |
| 4 Apr 2024 | INR | 289.9 | 290 | 284.1 | 287.95 | 287.95 | -1.05 (-0.36%) | 33,287 |
| 3 Apr 2024 | INR | 283.5 | 293 | 280.9 | 289 | 289 | +5.5 (+1.94%) | 88,198 |
| 2 Apr 2024 | INR | 276.05 | 285.55 | 275.05 | 283.5 | 283.5 | +8.05 (+2.92%) | 71,455 |
| 1 Apr 2024 | INR | 264.75 | 278 | 264.75 | 275.45 | 275.45 | +10.7 (+4.04%) | 52,351 |
| 28 Mar 2024 | INR | 270.5 | 271.65 | 262.5 | 264.75 | 264.75 | -4.7 (-1.74%) | 62,775 |
| 27 Mar 2024 | INR | 275.9 | 278.55 | 265.35 | 269.45 | 269.45 | -4.25 (-1.55%) | 141,199 |
| 26 Mar 2024 | INR | 280.65 | 283.95 | 271.35 | 273.7 | 273.7 | -6.75 (-2.41%) | 108,634 |
| 22 Mar 2024 | INR | 279 | 282.4 | 274.85 | 280.45 | 280.45 | +1.4 (+0.50%) | 34,333 |
| 21 Mar 2024 | INR | 281.1 | 285.45 | 278.05 | 279.05 | 279.05 | -0.05 (-0.02%) | 37,738 |
| 20 Mar 2024 | INR | 281.45 | 285.95 | 271.15 | 279.1 | 279.1 | -2.3 (-0.82%) | 34,711 |
| 19 Mar 2024 | INR | 280 | 283.3 | 275.35 | 281.4 | 281.4 | +1.4 (+0.50%) | 35,875 |
| 18 Mar 2024 | INR | 280.9 | 283.35 | 277.25 | 280 | 280 | -0.2 (-0.07%) | 23,510 |
| 15 Mar 2024 | INR | 284.9 | 284.9 | 274.35 | 280.2 | 280.2 | -1 (-0.36%) | 50,388 |
| 14 Mar 2024 | INR | 270.9 | 285 | 266.3 | 281.2 | 281.2 | +14.3 (+5.36%) | 55,815 |
| 13 Mar 2024 | INR | 286.55 | 292.2 | 263.15 | 266.9 | 266.9 | -22.55 (-7.79%) | 136,669 |
| 12 Mar 2024 | INR | 305.8 | 306.1 | 287.05 | 289.45 | 289.45 | -12.95 (-4.28%) | 77,562 |
| 11 Mar 2024 | INR | 312.5 | 314.5 | 301 | 302.4 | 302.4 | -12.9 (-4.09%) | 54,220 |
| 7 Mar 2024 | INR | 310.7 | 317.65 | 310.7 | 315.3 | 315.3 | +1.5 (+0.48%) | 44,967 |
| 6 Mar 2024 | INR | 323 | 323 | 307.35 | 313.8 | 313.8 | -9.55 (-2.95%) | 82,969 |
| 5 Mar 2024 | INR | 330.75 | 330.75 | 318.3 | 323.35 | 323.35 | -7.65 (-2.31%) | 80,855 |
| 4 Mar 2024 | INR | 322.25 | 336.8 | 321.55 | 331 | 331 | +11.9 (+3.73%) | 252,441 |
| 1 Mar 2024 | INR | 318.95 | 327.7 | 315.9 | 319.1 | 319.1 | +3.65 (+1.16%) | 137,920 |
| 29 Feb 2024 | INR | 305.9 | 336.45 | 302.1 | 315.45 | 315.45 | +8.05 (+2.62%) | 783,837 |
| 28 Feb 2024 | INR | 304.55 | 329.95 | 299 | 307.4 | 307.4 | +0.8 (+0.26%) | 350,051 |
| 27 Feb 2024 | INR | 310.05 | 313.65 | 302.05 | 306.6 | 306.6 | -3.45 (-1.11%) | 55,076 |
