| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 233.05 | 233.45 | 220.75 | 222.5 | 222.5 | -10.95 (-4.69%) | 79,769 |
| 10 Mar 2023 | INR | 237.1 | 239.55 | 233.05 | 233.45 | 233.45 | -5.95 (-2.49%) | 51,989 |
| 9 Mar 2023 | INR | 239.4 | 244.95 | 235.5 | 239.4 | 239.4 | +2.35 (+0.99%) | 155,482 |
| 8 Mar 2023 | INR | 238.5 | 239.45 | 233.3 | 237.05 | 237.05 | -1.8 (-0.75%) | 57,456 |
| 6 Mar 2023 | INR | 241.7 | 244.55 | 238 | 238.85 | 238.85 | -0.9 (-0.38%) | 86,303 |
| 3 Mar 2023 | INR | 237.7 | 245.4 | 236.4 | 239.75 | 239.75 | +3.85 (+1.63%) | 282,700 |
| 2 Mar 2023 | INR | 221.3 | 241.9 | 216.85 | 235.9 | 235.9 | +15.05 (+6.81%) | 501,036 |
| 1 Mar 2023 | INR | 214 | 222 | 214 | 220.85 | 220.85 | +7.05 (+3.30%) | 141,137 |
| 28 Feb 2023 | INR | 213.5 | 217.7 | 212.05 | 213.8 | 213.8 | -0.4 (-0.19%) | 39,058 |
| 27 Feb 2023 | INR | 218.4 | 220.55 | 213.15 | 214.2 | 214.2 | -6.4 (-2.90%) | 35,231 |
| 24 Feb 2023 | INR | 223.05 | 225.5 | 217.3 | 220.6 | 220.6 | -3.15 (-1.41%) | 50,872 |
| 23 Feb 2023 | INR | 223.8 | 227.3 | 222 | 223.75 | 223.75 | +0.6 (+0.27%) | 47,238 |
| 22 Feb 2023 | INR | 224.9 | 227.95 | 221.1 | 223.15 | 223.15 | -2.5 (-1.11%) | 101,632 |
| 21 Feb 2023 | INR | 216.3 | 233.3 | 215 | 225.65 | 225.65 | +10.4 (+4.83%) | 226,678 |
| 20 Feb 2023 | INR | 217.5 | 218.05 | 213.4 | 215.25 | 215.25 | -1.25 (-0.58%) | 43,781 |
| 17 Feb 2023 | INR | 220.8 | 222.85 | 215.1 | 216.5 | 216.5 | -1.1 (-0.51%) | 74,946 |
| 16 Feb 2023 | INR | 214.5 | 224.6 | 214 | 217.6 | 217.6 | +8.75 (+4.19%) | 430,157 |
| 15 Feb 2023 | INR | 227.95 | 227.95 | 207.5 | 208.85 | 208.85 | -18.4 (-8.10%) | 318,079 |
| 14 Feb 2023 | INR | 233.1 | 236.25 | 226 | 227.25 | 227.25 | -5.7 (-2.45%) | 57,189 |
| 13 Feb 2023 | INR | 236.6 | 237.85 | 231.35 | 232.95 | 232.95 | -3.65 (-1.54%) | 24,135 |
| 10 Feb 2023 | INR | 238.1 | 243 | 235.55 | 236.6 | 236.6 | -2.45 (-1.02%) | 43,018 |
| 9 Feb 2023 | INR | 234.3 | 244.45 | 234.05 | 239.05 | 239.05 | +5 (+2.14%) | 82,070 |
| 8 Feb 2023 | INR | 236 | 237.05 | 230 | 234.05 | 234.05 | -0.35 (-0.15%) | 70,793 |
| 7 Feb 2023 | INR | 234.65 | 238.9 | 232.05 | 234.4 | 234.4 | -0.25 (-0.11%) | 62,557 |
| 6 Feb 2023 | INR | 237 | 241.35 | 232.75 | 234.65 | 234.65 | -1.45 (-0.61%) | 46,130 |
| 3 Feb 2023 | INR | 242.7 | 243 | 232.55 | 236.1 | 236.1 | -2.5 (-1.05%) | 59,028 |
| 2 Feb 2023 | INR | 234.3 | 248.8 | 233.85 | 238.6 | 238.6 | +4.1 (+1.75%) | 142,295 |
| 1 Feb 2023 | INR | 242 | 248.7 | 232.4 | 234.5 | 234.5 | -4.6 (-1.92%) | 134,378 |
| 31 Jan 2023 | INR | 236.2 | 241 | 235 | 239.1 | 239.1 | +2.9 (+1.23%) | 45,229 |
| 30 Jan 2023 | INR | 236 | 241.95 | 234.5 | 236.2 | 236.2 | -0.2 (-0.08%) | 32,527 |
