| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | INR | 273.2 | 278 | 264.3 | 266.3 | 266.3 | -7.05 (-2.58%) | 73,804 |
| 14 Dec 2022 | INR | 263.2 | 278 | 263.2 | 273.35 | 273.35 | +10.15 (+3.86%) | 125,764 |
| 13 Dec 2022 | INR | 267.55 | 269.5 | 262.05 | 263.2 | 263.2 | -2.35 (-0.88%) | 29,504 |
| 12 Dec 2022 | INR | 263.45 | 268.2 | 260.3 | 265.55 | 265.55 | +2.85 (+1.08%) | 28,924 |
| 9 Dec 2022 | INR | 266 | 270.8 | 261 | 262.7 | 262.7 | -2.7 (-1.02%) | 42,210 |
| 8 Dec 2022 | INR | 261.9 | 276.9 | 261.05 | 265.4 | 265.4 | +4.55 (+1.74%) | 91,308 |
| 7 Dec 2022 | INR | 266.55 | 269 | 258 | 260.85 | 260.85 | -5.75 (-2.16%) | 40,055 |
| 6 Dec 2022 | INR | 271.85 | 274.9 | 263.1 | 266.6 | 266.6 | -4.45 (-1.64%) | 46,127 |
| 5 Dec 2022 | INR | 273.7 | 275.75 | 267.35 | 271.05 | 271.05 | -1.7 (-0.62%) | 35,624 |
| 2 Dec 2022 | INR | 278.45 | 282 | 270.9 | 272.75 | 272.75 | -4.45 (-1.61%) | 112,249 |
| 1 Dec 2022 | INR | 264 | 286.9 | 264 | 277.2 | 277.2 | +14.9 (+5.68%) | 578,919 |
| 30 Nov 2022 | INR | 267.5 | 268.35 | 258.1 | 262.3 | 262.3 | -4.45 (-1.67%) | 112,358 |
| 29 Nov 2022 | INR | 276.8 | 279.8 | 262.8 | 266.75 | 266.75 | -11.9 (-4.27%) | 203,332 |
| 28 Nov 2022 | INR | 240 | 283.45 | 240 | 278.65 | 278.65 | +38.9 (+16.23%) | 1,191,357 |
| 25 Nov 2022 | INR | 237.6 | 243 | 237.6 | 239.75 | 239.75 | +1.1 (+0.46%) | 36,863 |
| 24 Nov 2022 | INR | 240 | 245.95 | 237.85 | 238.65 | 238.65 | -1.35 (-0.56%) | 55,490 |
| 23 Nov 2022 | INR | 228.85 | 245 | 227.4 | 240 | 240 | +13.15 (+5.80%) | 127,445 |
| 22 Nov 2022 | INR | 227.1 | 228.45 | 225.95 | 226.85 | 226.85 | -0.25 (-0.11%) | 19,969 |
| 21 Nov 2022 | INR | 228.6 | 231.2 | 225.4 | 227.1 | 227.1 | -1.55 (-0.68%) | 26,829 |
| 18 Nov 2022 | INR | 233.4 | 235.85 | 227.15 | 228.65 | 228.65 | -4.75 (-2.04%) | 42,115 |
| 17 Nov 2022 | INR | 237.2 | 239.45 | 231.7 | 233.4 | 233.4 | -3.35 (-1.41%) | 31,510 |
| 16 Nov 2022 | INR | 234 | 240.25 | 234 | 236.75 | 236.75 | +1 (+0.42%) | 30,321 |
| 15 Nov 2022 | INR | 237 | 238.35 | 234.75 | 235.75 | 235.75 | -1.25 (-0.53%) | 32,028 |
| 14 Nov 2022 | INR | 239.85 | 241 | 236 | 237 | 237 | -2.8 (-1.17%) | 34,636 |
| 11 Nov 2022 | INR | 239.45 | 246.35 | 237.05 | 239.8 | 239.8 | +3.05 (+1.29%) | 78,562 |
| 10 Nov 2022 | INR | 244.8 | 244.8 | 236.1 | 236.75 | 236.75 | -4.65 (-1.93%) | 34,015 |
| 9 Nov 2022 | INR | 251 | 251 | 240 | 241.4 | 241.4 | -10.5 (-4.17%) | 108,307 |
| 7 Nov 2022 | INR | 250.1 | 255 | 235 | 251.9 | 251.9 | +2.4 (+0.96%) | 250,587 |
| 4 Nov 2022 | INR | 245 | 253.25 | 245 | 249.5 | 249.5 | +5.6 (+2.30%) | 39,604 |
| 3 Nov 2022 | INR | 250 | 253.9 | 242.55 | 243.9 | 243.9 | -7 (-2.79%) | 65,490 |
