| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2002 | INR | 177.5 | 181 | 166 | 167.1 | 167.1 | -4.4 (-2.57%) | 11,923 |
| 21 Nov 2002 | INR | 185 | 190 | 171.35 | 171.5 | 171.5 | -13.15 (-7.12%) | 17,293 |
| 20 Nov 2002 | INR | 168 | 185 | 164 | 184.65 | 184.65 | +13.65 (+7.98%) | 30,702 |
| 18 Nov 2002 | INR | 155 | 175 | 152.5 | 171 | 171 | +13 (+8.23%) | 26,503 |
| 15 Nov 2002 | INR | 140 | 158 | 140 | 158 | 158 | +22.7 (+16.78%) | 22,952 |
| 14 Nov 2002 | INR | 135.9 | 139.95 | 125 | 135.3 | 135.3 | +5.3 (+4.08%) | 11,667 |
| 13 Nov 2002 | INR | 119 | 134.95 | 117.1 | 130 | 130 | +12.5 (+10.64%) | 12,685 |
| 12 Nov 2002 | INR | 120 | 120 | 117 | 117.5 | 117.5 | -4.25 (-3.49%) | 1,639 |
| 11 Nov 2002 | INR | 126.9 | 126.9 | 118.3 | 121.75 | 121.75 | -0.7 (-0.57%) | 1,177 |
| 8 Nov 2002 | INR | 118 | 130 | 118 | 122.45 | 122.45 | -7.55 (-5.81%) | 4,958 |
| 7 Nov 2002 | INR | 125.05 | 131 | 123 | 130 | 130 | +8 (+6.56%) | 978 |
| 5 Nov 2002 | INR | 116 | 125 | 116 | 122 | 122 | -0.2 (-0.16%) | 2,243 |
| 4 Nov 2002 | INR | 126.9 | 126.9 | 122.15 | 122.2 | 122.2 | -1.8 (-1.45%) | 1,015 |
| 1 Nov 2002 | INR | 118 | 131.7 | 118 | 124 | 124 | -6.3 (-4.83%) | 4,002 |
| 31 Oct 2002 | INR | 131.1 | 134 | 130 | 130.3 | 130.3 | -2.2 (-1.66%) | 613 |
| 30 Oct 2002 | INR | 135.5 | 138.15 | 132.5 | 132.5 | 132.5 | -5.5 (-3.99%) | 4,316 |
| 29 Oct 2002 | INR | 131 | 154 | 131 | 138 | 138 | +8 (+6.15%) | 3,805 |
| 28 Oct 2002 | INR | 130 | 136 | 129 | 130 | 130 | 0.0 (0.0%) | 788 |
| 25 Oct 2002 | INR | 120.05 | 133.9 | 120.05 | 130 | 130 | -7.65 (-5.56%) | 1,454 |
| 24 Oct 2002 | INR | 138 | 138 | 136 | 137.65 | 137.65 | +1.65 (+1.21%) | 687 |
| 23 Oct 2002 | INR | 144 | 144 | 136 | 136 | 136 | -7.7 (-5.36%) | 1,818 |
| 22 Oct 2002 | INR | 143.6 | 145 | 142 | 143.7 | 143.7 | -1.3 (-0.90%) | 2,175 |
| 21 Oct 2002 | INR | 145 | 147 | 143 | 145 | 145 | -3.4 (-2.29%) | 1,641 |
| 18 Oct 2002 | INR | 144 | 151.4 | 144 | 148.4 | 148.4 | +6.4 (+4.51%) | 2,723 |
| 17 Oct 2002 | INR | 145 | 147 | 141.75 | 142 | 142 | +1 (+0.71%) | 3,738 |
| 16 Oct 2002 | INR | 160 | 164.7 | 141 | 141 | 141 | -16.3 (-10.36%) | 10,818 |
| 14 Oct 2002 | INR | 159.35 | 163 | 157.3 | 157.3 | 157.3 | -6.7 (-4.09%) | 555 |
| 11 Oct 2002 | INR | 162.1 | 167 | 162.1 | 164 | 164 | +3.3 (+2.05%) | 3,360 |
| 10 Oct 2002 | INR | 158 | 160.7 | 156.25 | 160.7 | 160.7 | +4.5 (+2.88%) | 1,313 |
| 9 Oct 2002 | INR | 164.5 | 164.5 | 156 | 156.2 | 156.2 | -4.8 (-2.98%) | 2,573 |
