| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2002 | INR | 160 | 162 | 155 | 161 | 161 | +5.95 (+3.84%) | 9,262 |
| 7 Oct 2002 | INR | 167.95 | 167.95 | 155.05 | 155.05 | 155.05 | -4 (-2.51%) | 2,516 |
| 4 Oct 2002 | INR | 160 | 163 | 158 | 159.05 | 159.05 | -3.95 (-2.42%) | 852 |
| 3 Oct 2002 | INR | 164.7 | 164.7 | 157.6 | 163 | 163 | +3 (+1.88%) | 2,091 |
| 1 Oct 2002 | INR | 164.85 | 164.85 | 157 | 160 | 160 | -4 (-2.44%) | 2,128 |
| 30 Sep 2002 | INR | 167.5 | 168 | 161.1 | 164 | 164 | -7.8 (-4.54%) | 2,946 |
| 27 Sep 2002 | INR | 167.5 | 174.9 | 167 | 171.8 | 171.8 | +1.8 (+1.06%) | 6,495 |
| 26 Sep 2002 | INR | 160.25 | 170 | 156.25 | 170 | 170 | +8.75 (+5.43%) | 6,930 |
| 25 Sep 2002 | INR | 145.25 | 164.9 | 145.25 | 161.25 | 161.25 | +13.75 (+9.32%) | 4,708 |
| 24 Sep 2002 | INR | 152 | 154.75 | 147.5 | 147.5 | 147.5 | -7.5 (-4.84%) | 2,763 |
| 23 Sep 2002 | INR | 160 | 160 | 153 | 155 | 155 | -5.4 (-3.37%) | 2,461 |
| 20 Sep 2002 | INR | 146 | 160.8 | 144.9 | 160.4 | 160.4 | +5.6 (+3.62%) | 12,472 |
| 19 Sep 2002 | INR | 142 | 161.7 | 138.3 | 154.8 | 154.8 | +12.8 (+9.01%) | 9,440 |
| 18 Sep 2002 | INR | 144.5 | 144.5 | 140 | 142 | 142 | -3 (-2.07%) | 2,321 |
| 17 Sep 2002 | INR | 148.55 | 148.55 | 143.9 | 145 | 145 | +4 (+2.84%) | 883 |
| 16 Sep 2002 | INR | 137 | 147 | 137 | 141 | 141 | -4.9 (-3.36%) | 1,702 |
| 13 Sep 2002 | INR | 145.3 | 146 | 142 | 145.9 | 145.9 | +0.3 (+0.21%) | 741 |
| 12 Sep 2002 | INR | 150 | 150 | 145.55 | 145.6 | 145.6 | -1.4 (-0.95%) | 405 |
| 11 Sep 2002 | INR | 156 | 156 | 144 | 147 | 147 | +2 (+1.38%) | 818 |
| 9 Sep 2002 | INR | 142.5 | 159.6 | 142.5 | 145 | 145 | +3 (+2.11%) | 6,913 |
| 6 Sep 2002 | INR | 150 | 150 | 140.1 | 142 | 142 | -5.5 (-3.73%) | 3,071 |
| 5 Sep 2002 | INR | 156 | 157 | 147.5 | 147.5 | 147.5 | -5.5 (-3.59%) | 7,222 |
| 4 Sep 2002 | INR | 158 | 158 | 151 | 153 | 153 | -11 (-6.71%) | 9,260 |
| 3 Sep 2002 | INR | 168.95 | 168.95 | 156 | 164 | 164 | +1 (+0.61%) | 4,675 |
| 2 Sep 2002 | INR | 152.8 | 163.95 | 147 | 163 | 163 | +17 (+11.64%) | 7,925 |
| 30 Aug 2002 | INR | 141 | 149.8 | 141 | 146 | 146 | +6 (+4.29%) | 3,387 |
| 29 Aug 2002 | INR | 144.75 | 144.85 | 140 | 140 | 140 | -5.95 (-4.08%) | 816 |
| 28 Aug 2002 | INR | 140 | 145.95 | 139 | 145.95 | 145.95 | +2.45 (+1.71%) | 2,239 |
| 27 Aug 2002 | INR | 148 | 148.5 | 143.05 | 143.5 | 143.5 | -5.8 (-3.88%) | 1,286 |
| 26 Aug 2002 | INR | 146 | 149.4 | 142.55 | 149.3 | 149.3 | +4.9 (+3.39%) | 1,215 |
