| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2002 | INR | 150 | 154.9 | 143.2 | 148 | 148 | +0.4 (+0.27%) | 18,129 |
| 10 Jul 2002 | INR | 157 | 157 | 147.6 | 147.6 | 147.6 | -5.4 (-3.53%) | 27,919 |
| 9 Jul 2002 | INR | 162 | 162 | 153 | 153 | 153 | -6.7 (-4.20%) | 6,576 |
| 8 Jul 2002 | INR | 165 | 167 | 159 | 159.7 | 159.7 | -0.35 (-0.22%) | 5,573 |
| 5 Jul 2002 | INR | 163.2 | 165.2 | 159.1 | 160.05 | 160.05 | -4.15 (-2.53%) | 4,653 |
| 4 Jul 2002 | INR | 169 | 169 | 164.2 | 164.2 | 164.2 | -2.3 (-1.38%) | 5,181 |
| 3 Jul 2002 | INR | 155 | 171.35 | 155 | 166.5 | 166.5 | -4.5 (-2.63%) | 2,964 |
| 2 Jul 2002 | INR | 168.7 | 171 | 167.5 | 171 | 171 | +1 (+0.59%) | 242 |
| 1 Jul 2002 | INR | 169 | 172 | 166.25 | 170 | 170 | +1.2 (+0.71%) | 2,934 |
| 28 Jun 2002 | INR | 172.6 | 172.6 | 166 | 168.8 | 168.8 | -1.1 (-0.65%) | 1,043 |
| 27 Jun 2002 | INR | 163.7 | 169.9 | 163.4 | 169.9 | 169.9 | +6.1 (+3.72%) | 2,778 |
| 26 Jun 2002 | INR | 157.75 | 164.85 | 157.75 | 163.8 | 163.8 | -0.2 (-0.12%) | 2,290 |
| 25 Jun 2002 | INR | 163 | 169.6 | 159 | 164 | 164 | +7 (+4.46%) | 8,537 |
| 24 Jun 2002 | INR | 165.1 | 165.1 | 156.15 | 157 | 157 | -8.5 (-5.14%) | 3,383 |
| 21 Jun 2002 | INR | 167 | 169.6 | 165 | 165.5 | 165.5 | -0.5 (-0.30%) | 2,430 |
| 20 Jun 2002 | INR | 165.55 | 174 | 161.15 | 166 | 166 | -3.95 (-2.32%) | 3,775 |
| 19 Jun 2002 | INR | 167 | 171 | 165 | 169.95 | 169.95 | +2.95 (+1.77%) | 1,928 |
| 18 Jun 2002 | INR | 176 | 177 | 164 | 167 | 167 | -7 (-4.02%) | 3,794 |
| 17 Jun 2002 | INR | 176.5 | 178.65 | 173 | 174 | 174 | 0.0 (0.0%) | 1,470 |
| 14 Jun 2002 | INR | 180.05 | 181 | 174 | 174 | 174 | -5 (-2.79%) | 2,156 |
| 13 Jun 2002 | INR | 176.7 | 183.9 | 176.1 | 179 | 179 | +1.05 (+0.59%) | 2,757 |
| 12 Jun 2002 | INR | 183 | 186.95 | 176.1 | 177.95 | 177.95 | -3.55 (-1.96%) | 3,707 |
| 11 Jun 2002 | INR | 184 | 189 | 179 | 181.5 | 181.5 | +4.5 (+2.54%) | 3,847 |
| 10 Jun 2002 | INR | 185.1 | 186.95 | 175 | 177 | 177 | -2 (-1.12%) | 3,460 |
| 7 Jun 2002 | INR | 184 | 185.9 | 176.5 | 179 | 179 | -9 (-4.79%) | 1,048 |
| 6 Jun 2002 | INR | 191.9 | 191.9 | 184 | 188 | 188 | -4 (-2.08%) | 1,359 |
| 5 Jun 2002 | INR | 182 | 194 | 182 | 192 | 192 | +9.95 (+5.47%) | 2,671 |
| 4 Jun 2002 | INR | 180 | 186 | 171 | 182.05 | 182.05 | +6.45 (+3.67%) | 2,246 |
| 3 Jun 2002 | INR | 180 | 180.15 | 165 | 175.6 | 175.6 | -2.75 (-1.54%) | 2,817 |
| 31 May 2002 | INR | 178 | 185 | 173.35 | 178.35 | 178.35 | -4.65 (-2.54%) | 2,719 |
